High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:31 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.051 | 270.291M | |
24934 | JP-HSI @EP2412C | 0.046 | 263.272M | |
25044 | UB-HSI @EP2412C | 0.040 | 258.626M | |
26504 | JP-HSI @EP2501C | 0.055 | 255.643M | |
25750 | UB-HSI @EC2502A | 0.052 | 254.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.057 | +137.500% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24470 | GJ-AIA @EC2410C | 0.068 | +126.667% | |
24505 | MS-AIA @EC2410C | 0.079 | +113.514% | |
24386 | HS-AIA @EC2410A | 0.095 | +111.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24170 | GJGEELY@EP2411A | 0.031 | -49.180% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.043 | 6.229B | |
25750 | UB-HSI @EC2502A | 0.052 | 5.794B | |
25044 | UB-HSI @EP2412C | 0.040 | 5.559B | |
24934 | JP-HSI @EP2412C | 0.046 | 5.469B | |
25075 | SG-HSI @EP2412C | 0.040 | 5.102B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.092 | 556.388M | |
50074 | MS#HSI RC2806H | 0.093 | 389.062M | |
50050 | SG#HSI RC27078 | 0.094 | 383.379M | |
50086 | UB#HSI RC2708Q | 0.095 | 369.199M | |
60736 | SG#HSI RP26034 | 0.027 | 352.915M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.096 | +47.692% | |
69534 | UB#ALIBARC25071 | 0.100 | +47.059% | |
69895 | CT#HSI RC2709A | 0.100 | +47.059% | |
69982 | BP#HSI RC2708J | 0.100 | +44.928% | |
69863 | SG#HSI RC27084 | 0.097 | +44.776% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62771 | UB#HSI RP2703Z | 0.010 | -77.273% | |
62411 | BP#HSI RP2705D | 0.010 | -76.744% | |
63540 | HS#HSI RP2704V | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
63339 | UB#HSI RP2703I | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.010 | 8.504B | |
60736 | SG#HSI RP26034 | 0.027 | 7.944B | |
69348 | CI#HSI RP2504H | 0.031 | 6.484B | |
50099 | JP#HSI RC2709A | 0.092 | 6.447B | |
62633 | JP#HSI RP27045 | 0.019 | 5.806B |
No related information. |