Quote | Super Quote
51503 JP#TENCTRP2708F (R BEAR)
RT Nominal up0.172 +0.011 (+6.832%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     230.60022454MSTENCT@EP2507B0.035+9.37%02/07/2025
     230.80022355UBTENCT@EP2507A0.022+10.00%09/07/2025
     232.80023086UBTENCT@EP2507B0.027+8.00%16/07/2025
     233.80022203MSTENCT@EP2507A0.023+9.52%23/07/2025
     233.80022266JPTENCT@EP2507A0.030+7.14%23/07/2025
     234.00022099HSTENCT@EP2507A0.022+4.76%30/07/2025
     252.68021005JPTENCT@EP2411A0.0100.00%26/11/2024
     252.68021015UBTENCT@EP2411A0.0100.00%26/11/2024
     252.68021039HSTENCT@EP2411A0.0100.00%26/11/2024
     252.68021241SGTENCT@EP2411A0.0100.00%26/11/2024
     252.68021318MSTENCT@EP2411A0.0100.00%26/11/2024
     252.68021369CTTENCT@EP2411A0.0130.00%26/11/2024
     252.68022341GJTENCT@EP2411A0.0100.00%26/11/2024
     252.68024060DSTENCT@EP2411A0.0100.00%26/11/2024
     252.68024096GSTENCT@EP2411A0.0100.00%26/11/2024
     252.88020758MBTENCT@EP2412A0.0100.00%03/12/2024
     269.80024287MSTENCT@EP2502A0.0110.00%25/02/2025
     269.80024631HSTENCT@EP2502A0.0150.00%25/02/2025
     269.80024635UBTENCT@EP2502A0.0110.00%25/02/2025
     269.80024648SGTENCT@EP2502A0.0130.00%25/02/2025
     269.80024657DSTENCT@EP2502A0.0110.00%25/02/2025
     269.80024658JPTENCT@EP2502A0.0130.00%25/02/2025
     270.00021227MBTENCT@EP2503A0.0150.00%04/03/2025
     272.60024392MSTENCT@EP2412A0.0130.00%20/12/2024
     272.60024593HSTENCT@EP2412A0.0140.00%20/12/2024
     272.60024599JPTENCT@EP2412A0.0130.00%20/12/2024
     272.60024611UBTENCT@EP2412A0.0100.00%20/12/2024
     272.60024640GJTENCT@EP2412A0.0100.00%20/12/2024
     272.60024646CITENCT@EP2412A0.0130.00%20/12/2024
     272.80024318SGTENCT@EP2412A0.0100.00%31/12/2024
28395DSTENCT@EC2412A0.275-5.17%31/12/2024273.504     
20868HSTENCT@EC2412A0.260-5.45%20/12/2024273.680     
28513MSTENCT@EC2412A0.260-5.45%20/12/2024273.694     
28576EATENCT@EC2412A0.260-5.45%23/12/2024273.694     
28599JPTENCT@EC2412A0.270-3.57%20/12/2024273.694     
28610GSTENCT@EC2412A0.275-1.79%20/12/2024273.694     
20234CTTENCT@EC2412A0.270-3.57%20/12/2024273.700     
20596SGTENCT@EC2412A0.270-3.57%20/12/2024273.700     
     289.80024760MSTENCT@EP2503A0.025+4.17%24/03/2025
     289.80024766HSTENCT@EP2503A0.026+8.33%24/03/2025
     289.80024899UBTENCT@EP2503A0.030+15.38%24/03/2025
     289.80024931CTTENCT@EP2503A0.0160.00%24/03/2025
     289.80024965JPTENCT@EP2503A0.033+13.79%24/03/2025
     289.80024977SGTENCT@EP2503A0.021+10.53%24/03/2025
     290.00024666BITENCT@EP2503A0.0160.00%31/03/2025
     299.80026251HUTENCT@EP2512A0.088+1.15%29/12/2025
     299.80026279HSTENCT@EP2512A0.1210.00%24/12/2025
     299.80026294MSTENCT@EP2512A0.094+6.82%24/12/2025
     299.80027124UBTENCT@EP2512A0.096+9.09%24/12/2025
     299.80027143JPTENCT@EP2510A0.095+5.56%23/10/2025
     299.80027467UBTENCT@EP2510A0.094+8.05%23/10/2025
     299.80027484BITENCT@EP2510A0.088+8.64%23/10/2025
     299.80027496CTTENCT@EP2510A0.080-3.61%23/10/2025
     299.80027553HSTENCT@EP2510A0.090+4.65%24/10/2025
     299.80027588SGTENCT@EP2510A0.095+2.15%23/10/2025
     299.80028896GJTENCT@EP2510A0.126+6.78%23/10/2025
23037BPTENCT@EC2501C1.000-5.66%03/01/2025300.00025745BPTENCT@EP2601A0.080+6.67%05/01/2026
     300.00026775CITENCT@EP2510A0.128+6.67%31/10/2025
     314.14024935JPTENCT@EP2411B0.0100.00%29/11/2024
     319.80026125HSTENCT@EP2506A0.076+10.14%20/06/2025
     319.80026272GJTENCT@EP2506A0.094+6.82%20/06/2025
     319.80026292MSTENCT@EP2506A0.072+7.46%20/06/2025
     319.80027049DSTENCT@EP2506A0.045+4.65%20/06/2025
     319.80027091UBTENCT@EP2506A0.074+1.37%20/06/2025
     319.80027115JPTENCT@EP2506A0.072+7.46%20/06/2025
     319.80027139CTTENCT@EP2506A0.0700.00%20/06/2025
     319.80027141SGTENCT@EP2506A0.078+6.85%20/06/2025
22971BPTENCT@EC2503A0.820-6.82%04/03/2025320.00025849BITENCT@EP2506A0.0690.00%27/06/2025
23038BPTENCT@EC2504B0.860-5.49%02/04/2025320.00026734BPTENCT@EP2507A0.064+8.47%03/07/2025
     333.00026278DSTENCT@EP2501A0.011+10.00%17/01/2025
     342.00027686DSTENCT@EP2504A0.126+14.55%01/04/2025
     345.25026859GJTENCT@EP2501A0.026+30.00%20/01/2025
     345.25026887MSTENCT@EP2501A0.019+26.67%20/01/2025
     345.25026983UBTENCT@EP2501A0.019+18.75%20/01/2025
     345.25026994HSTENCT@EP2501A0.0150.00%20/01/2025
     345.25027021CTTENCT@EP2501A0.022+15.79%20/01/2025
     345.25027094SGTENCT@EP2501A0.024+20.00%20/01/2025
     345.45026304JPTENCT@EP2501A0.024+9.09%27/01/2025
     348.48028206JPTENCT@EP2506B0.150+7.91%20/06/2025
     349.80027911MSTENCT@EP2506B0.137+5.38%23/06/2025
     349.80027914UBTENCT@EP2506B0.149+4.93%23/06/2025
     349.80027925HSTENCT@EP2506B0.138+10.40%23/06/2025
     349.80028010SGTENCT@EP2506B0.144+5.11%23/06/2025
     349.80028066GJTENCT@EP2506B0.197+7.65%23/06/2025
22817BPTENCT@EC2501B0.500-12.28%03/01/2025350.00027691CITENCT@EP2506A0.158+15.33%30/06/2025
23659CTTENCT@EC2412B0.485-11.82%24/12/2024350.200     
23678JPTENCT@EC2412C0.500-12.28%24/12/2024350.200     
23693UBTENCT@EC2412B0.490-10.91%24/12/2024350.200     
24410CITENCT@EC2412A0.395-13.19%31/12/2024360.000     
24529GJTENCT@EC2412B0.405-12.90%20/12/2024360.200     
     363.43027912MSTENCT@EP2503B0.096+12.94%25/03/2025
     363.43027913UBTENCT@EP2503B0.104+13.04%25/03/2025
     363.43028011CTTENCT@EP2503B0.111+4.72%25/03/2025
     363.43028485SGTENCT@EP2503B0.102+10.87%25/03/2025
     363.63027710JPTENCT@EP2504A0.117+12.50%01/04/2025
     365.80027476HSTENCT@EP2502B0.066+22.22%21/02/2025
     365.80027562UBTENCT@EP2502B0.071+22.41%21/02/2025
     365.80028384MSTENCT@EP2502B0.069+18.97%21/02/2025
     365.80028660JPTENCT@EP2502B0.078+14.71%21/02/2025
     366.00026310CITENCT@EP2502A0.101+5.21%28/02/2025
14486MBTENCT@EC2512A0.152-5.59%30/12/2025370.00027871BITENCT@EP2506B0.197+3.14%27/06/2025
16802BPTENCT@EC2601A0.128-5.88%05/01/2026370.000     
23905BPTENCT@EC2507B0.530-7.02%03/07/2025370.000     
17344HSTENCT@EC2512A0.141-6.00%19/12/2025370.180     
16897MSTENCT@EC2512B0.140-6.04%19/12/2025370.200     
17408JPTENCT@EC2512B0.148-6.92%19/12/2025370.200     
17434UBTENCT@EC2512B0.144-7.69%19/12/2025370.200     
17439DSTENCT@EC2512A0.155-6.63%19/12/2025370.200     
17447GSTENCT@EC2512B0.144-5.88%19/12/2025370.200     
17502SGTENCT@EC2512B0.138-7.38%19/12/2025370.200     
19995CTTENCT@EC2512B0.142-5.96%23/12/2025370.200     
24665BITENCT@EC2512A0.139-6.08%30/12/2025370.200     
     376.76028044JPTENCT@EP2504B0.163+11.64%07/04/2025
     378.68028137HSTENCT@EP2503B0.149+13.74%27/03/2025
     378.88027848UBTENCT@EP2504A0.164+7.19%03/04/2025
     379.99027838MSTENCT@EP2504A0.167+12.84%03/04/2025
21733BPTENCT@EC2502A0.270-15.62%04/02/2025380.000     
23804GJTENCT@EC2501A0.295-14.49%23/01/2025380.200     
27181MSTENCT@EC2412F0.148-22.51%24/12/2024389.990     
22097BPTENCT@EC2501A0.150-21.87%03/01/2025390.000     
22599HSTENCT@EC2412B0.140-25.13%24/12/2024390.200     
22707JPTENCT@EC2412B0.149-22.80%24/12/2024390.200     
22724UBTENCT@EC2412A0.160-21.18%24/12/2024390.200     
22753GJTENCT@EC2412A0.165-23.26%24/12/2024390.200     
24091KSTENCT@EC2412A0.194-23.92%24/12/2024390.200     
26791BITENCT@EC2412B0.161-22.60%30/12/2024390.200     
26837CTTENCT@EC2412D0.149-22.40%24/12/2024390.200     
24681MSTENCT@EC2412B0.077-39.84%10/12/2024392.000     
24709MSTENCT@EC2503A0.255-5.56%11/03/2025399.900     
12981CTTENCT@EC2512A0.110-8.33%30/12/2025400.000     
16461EATENCT@EC2512A0.130-5.80%22/12/2025400.000     
21734BPTENCT@EC2504A0.250-15.25%02/04/2025400.000     
16609JPTENCT@EC2512A0.126-5.97%19/12/2025400.040     
16875GSTENCT@EC2512A0.120-6.25%19/12/2025400.200     
16896MSTENCT@EC2512A0.112-7.44%19/12/2025400.200     
16923SGTENCT@EC2512A0.113-7.38%19/12/2025400.200     
17288UBTENCT@EC2512A0.121-6.20%19/12/2025400.200     
17297GJTENCT@EC2512A0.119-5.56%19/12/2025400.200     
17437DSTENCT@EC2601A0.130-6.47%07/01/2026400.200     
23606CTTENCT@EC2503A0.270-11.48%26/03/2025400.200     
23627UBTENCT@EC2503A0.320-11.11%26/03/2025400.200     
23655JPTENCT@EC2503A0.340-10.53%26/03/2025400.200     
24208BITENCT@EC2503A0.270-10.00%26/03/2025400.200     
24234HSTENCT@EC2503A0.290-10.77%26/03/2025400.200     
23119MBTENCT@EC2512B0.590-6.35%02/12/2025407.000     
13217DSTENCT@EC2508A0.079-9.20%29/08/2025410.000     
14564BPTENCT@EC2509A0.081-8.99%02/09/2025410.000     
13905MSTENCT@EC2508A0.074-7.50%22/08/2025410.200     
13952JPTENCT@EC2508A0.088-7.37%22/08/2025410.200     
13965HSTENCT@EC2509A0.083-7.78%02/09/2025410.200     
14000UBTENCT@EC2508A0.084-7.69%22/08/2025410.200     
14900SGTENCT@EC2508A0.078-9.30%22/08/2025410.200     
14995GSTENCT@EC2508A0.082-4.65%22/08/2025410.200     
17007MBTENCT@EC2508A0.078-8.24%22/08/2025410.200     
18342CTTENCT@EC2508A0.077-9.41%22/08/2025410.200     
25265GJTENCT@EC2508A0.085-6.59%22/08/2025410.200     
22549MBTENCT@EC2504B0.218-12.10%01/04/2025412.500     
26968MSTENCT@EC2502B0.125-15.54%18/02/2025419.990     
13105CTTENCT@EC2601A0.093-7.00%29/01/2026420.000     
21736BPTENCT@EC2507A0.290-7.94%03/07/2025420.000     
26280HSTENCT@EC2601A0.097-7.62%22/01/2026420.180     
27326HSTENCT@EC2502A0.105-20.45%11/02/2025420.190     
16610JPTENCT@EC2601A0.105-6.25%22/01/2026420.200     
16758UBTENCT@EC2601A0.102-6.42%22/01/2026420.200     
16893MSTENCT@EC2601A0.093-8.82%22/01/2026420.200     
16926SGTENCT@EC2601A0.098-6.67%22/01/2026420.200     
17037GSTENCT@EC2601A0.088-8.33%22/01/2026420.200     
25164BITENCT@EC2601A0.095-7.77%29/01/2026420.200     
25439KSTENCT@EC2601A0.105-6.25%22/01/2026420.200     
24644CITENCT@EC2502A0.152-21.24%28/02/2025425.000     
24799KSTENCT@EC2502A0.167-14.80%21/02/2025425.200     
26587HUTENCT@EC2502A0.121-15.38%21/02/2025425.200     
26619CTTENCT@EC2502A0.126-17.11%21/02/2025425.200     
24893MSTENCT@EC2502A0.094-17.54%10/02/2025426.990     
27178MSTENCT@EC2503D0.117-15.83%03/03/2025429.990     
24972BPTENCT@EC2502B0.076-17.39%04/02/2025430.000     
27339UBTENCT@EC2502A0.112-16.42%24/02/2025430.190     
27376JPTENCT@EC2502A0.118-14.49%24/02/2025430.190     
26531DSTENCT@EC2501A0.097-21.14%23/01/2025430.200     
26532UBTENCT@EC2501B0.094-18.97%23/01/2025430.200     
26571SGTENCT@EC2501B0.074-23.71%23/01/2025430.200     
26623JPTENCT@EC2501B0.108-17.56%23/01/2025430.200     
26625HSTENCT@EC2501B0.069-25.00%23/01/2025430.200     
27066GJTENCT@EC2501C0.095-22.13%23/01/2025430.200     
27502BITENCT@EC2501A0.064-27.27%23/01/2025430.200     
25019MSTENCT@EC2501A0.042-25.00%10/01/2025436.990     
26094HSTENCT@EC2501A0.026-23.53%03/01/2025437.180     
26040GJTENCT@EC2501B0.028-22.22%03/01/2025437.190     
26061UBTENCT@EC2501A0.034-26.09%03/01/2025437.190     
26101JPTENCT@EC2501A0.038-24.00%03/01/2025437.190     
26111CTTENCT@EC2501A0.027-25.00%03/01/2025437.190     
26408SGTENCT@EC2501A0.035-23.91%03/01/2025437.190     
26218JPTENCT@EC2812A0.247-5.00%22/12/2028448.800     
27182MSTENCT@EC2812A0.233-3.32%15/12/2028449.000     
27205UBTENCT@EC2812A0.235-3.29%15/12/2028449.000     
24909BPTENCT@EC2504C0.120-13.67%02/04/2025450.000     
27109BPTENCT@EC2508A0.270-6.90%04/08/2025450.000     
26544UBTENCT@EC2503D0.120-15.49%26/03/2025450.200     
26589GJTENCT@EC2503B0.145-14.71%26/03/2025450.200     
26591CTTENCT@EC2503C0.112-15.15%26/03/2025450.200     
26622JPTENCT@EC2503D0.124-12.06%26/03/2025450.200     
26634HSTENCT@EC2503D0.113-13.74%26/03/2025450.200     
26792BITENCT@EC2503C0.109-17.42%28/03/2025450.200     
26966MSTENCT@EC2503C0.113-13.08%26/03/2025451.990     
27020JPTENCT@EC2503E0.114-12.98%19/03/2025452.190     
27048SGTENCT@EC2503B0.106-15.87%19/03/2025452.190     
25259BPTENCT@EC2501D0.023-17.86%03/01/2025460.000     
25515MSTENCT@EC2412E0.010-28.57%24/12/2024460.200     
25587UBTENCT@EC2412E0.014-22.22%24/12/2024460.200     
25613JPTENCT@EC2412F0.012-42.86%24/12/2024460.200     
25741SGTENCT@EC2412D0.016-27.27%24/12/2024460.200     
25753HSTENCT@EC2412E0.010-28.57%24/12/2024460.200     
26027HUTENCT@EC2412A0.017-34.62%24/12/2024460.200     
26190KSTENCT@EC2412C0.018-21.74%24/12/2024460.200     
24974JPTENCT@EC2412D0.010-23.08%24/12/2024472.220     
25039MSTENCT@EC2412C0.0100.00%17/12/2024472.420     
25050UBTENCT@EC2412C0.010-9.09%17/12/2024472.420     
25057CTTENCT@EC2412C0.0100.00%17/12/2024472.420     
25092GJTENCT@EC2412C0.0100.00%17/12/2024472.420     
25123SGTENCT@EC2412B0.013+30.00%17/12/2024472.420     
25139HSTENCT@EC2412C0.0110.00%17/12/2024472.420     
25184CITENCT@EC2412B0.0100.00%17/12/2024472.420     
25697BITENCT@EC2412A0.010-16.67%30/12/2024472.420     
26824BPTENCT@EC2510B0.240-9.43%03/10/2025480.000     
27332MSTENCT@EC2509A0.231-9.41%25/09/2025480.190     
27414BPTENCT@EC2601B0.00%05/01/2026490.000     
25867GJTENCT@EC2503A0.079-14.13%26/03/2025499.800     
27333MSTENCT@EC2509B0.00%25/09/2025499.990     
28577MSTENCT@EC2503H0.058-13.43%26/03/2025499.990     
21122MBTENCT@EC2510A0.199-9.95%03/10/2025500.000     
25260BPTENCT@EC2504D0.064-12.33%02/04/2025500.000     
25936HSTENCT@EC2503C0.054-10.00%28/03/2025500.500     
25943UBTENCT@EC2503C0.062-15.07%26/03/2025500.500     
26005JPTENCT@EC2503C0.067-17.28%26/03/2025500.500     
26339CTTENCT@EC2503B0.054-15.63%26/03/2025500.500     
26366KSTENCT@EC2503A0.067-14.10%26/03/2025500.500     
26379SGTENCT@EC2503A0.064-14.67%26/03/2025500.500     
28662BITENCT@EC2503D0.059-22.37%26/03/2025500.500     
25233JPTENCT@EC2412E0.0100.00%20/12/2024506.000     
25380SGTENCT@EC2412C0.0100.00%13/12/2024506.200     
25418DSTENCT@EC2412B0.0100.00%13/12/2024506.200     
25331HSTENCT@EC2412D0.0100.00%13/12/2024506.500     
25334MSTENCT@EC2412D0.0100.00%13/12/2024506.500     
25350UBTENCT@EC2412D0.0100.00%13/12/2024506.500     
25438KSTENCT@EC2412B0.0100.00%13/12/2024506.500     
24765MBTENCT@EC2507A0.140-11.95%03/07/2025510.000     
24911BPTENCT@EC2507C0.120-8.40%03/07/2025510.000     
25011HSTENCT@EC2506A0.109-11.38%25/06/2025510.500     
25014GJTENCT@EC2506A0.146-11.52%25/06/2025510.500     
25156BITENCT@EC2507A0.107-14.40%03/07/2025510.500     
26743JPTENCT@EC2506A0.124-10.79%25/06/2025510.500     
26750UBTENCT@EC2506A0.119-15.00%25/06/2025510.500     
26967MSTENCT@EC2506B0.112-11.11%25/06/2025510.500     
27194CITENCT@EC2506A0.120-10.45%25/06/2025510.500     
28458MSTENCT@EC2504E0.062-15.07%15/04/2025513.990     
28621JPTENCT@EC2504D0.078-15.22%08/04/2025514.490     
28641UBTENCT@EC2504E0.070-17.65%08/04/2025514.490     
28935BITENCT@EC2504A0.057-17.39%08/04/2025514.490     
28989HSTENCT@EC2504D0.075-11.76%08/04/2025514.490     
27618DSTENCT@EC2504A0.081-15.63%25/04/2025515.000     
25215MSTENCT@EC2506A0.085-11.46%02/06/2025520.000     
26370JPTENCT@EC2505A0.094-11.32%26/05/2025520.500     
26390UBTENCT@EC2505A0.090-15.89%26/05/2025520.500     
27658BITENCT@EC2505A0.077-14.44%26/05/2025520.500     
28874CTTENCT@EC2505A0.079-15.96%26/05/2025520.500     
28992HSTENCT@EC2505A0.089-11.88%28/05/2025520.500     
29059SGTENCT@EC2506A0.087-20.18%02/06/2025538.000     
28704BPTENCT@EC2508B0.00%04/08/2025540.000     
29001MSTENCT@EC2507A0.00%28/07/2025540.500     
25194BITENCT@EC2503B0.034-17.07%31/03/2025560.000     
25261BPTENCT@EC2510A0.132-10.20%03/10/2025560.000     
25530BPTENCT@EC2504E0.039-11.36%02/04/2025560.000     
28221CITENCT@EC2604A0.066-7.04%27/04/2026560.000     
27829GJTENCT@EC2503C0.031-18.42%28/03/2025560.300     
25332HSTENCT@EC2503B0.030-16.67%31/03/2025560.500     
25335MSTENCT@EC2503B0.030-11.76%24/03/2025560.500     
25399UBTENCT@EC2503B0.034-12.82%24/03/2025560.500     
25428JPTENCT@EC2503B0.035-12.50%24/03/2025560.500     
26438UBTENCT@EC2509A0.138-9.80%25/09/2025560.500     
27646GJTENCT@EC2509A0.155-9.88%25/09/2025560.500     
27675JPTENCT@EC2509A0.139-8.55%25/09/2025560.500     
27877CTTENCT@EC2503D0.026-13.33%24/03/2025560.500     
27893SGTENCT@EC2503C0.033-15.38%24/03/2025560.500     
28450HSTENCT@EC2604A0.053-5.36%20/04/2026560.500     
28463MSTENCT@EC2604A0.052-8.77%20/04/2026560.500     
28488JPTENCT@EC2604A0.064-7.25%20/04/2026560.500     
28490DSTENCT@EC2604A0.058-7.94%20/04/2026560.500     
28534SGTENCT@EC2604A0.055-6.78%20/04/2026560.500     
28540UBTENCT@EC2604A0.059-9.23%20/04/2026560.500     
28543CTTENCT@EC2604A0.053-7.02%20/04/2026560.500     
28574MSTENCT@EC2509C0.131-10.27%15/09/2025563.000     
27788JPTENCT@EC2505B0.053-11.67%13/05/2025577.770     
28548UBTENCT@EC2505B0.048-17.24%06/05/2025578.270     
25743BPTENCT@EC2604A0.185-8.42%02/04/2026580.000     
27813BPTENCT@EC2507D0.083-8.79%03/07/2025580.000     
29002UBTENCT@EC2506B0.077-17.20%25/06/2025580.500     
29015JPTENCT@EC2507A0.083-12.63%03/07/2025580.500     
29029CTTENCT@EC2506A0.00%25/06/2025580.500     
29040HSTENCT@EC2506B0.00%26/06/2025580.500     
27836MSTENCT@EC2504A0.042-14.29%30/04/2025581.990     
28967JPTENCT@EC2504E0.058-12.12%23/04/2025582.490     
28063HUTENCT@EC2504A0.033-15.38%07/04/2025590.000     
28338MSTENCT@EC2503F0.027-15.63%28/03/2025590.500     
28430JPTENCT@EC2503F0.030-14.29%28/03/2025590.500     
28469UBTENCT@EC2503E0.027-15.63%28/03/2025590.500     
27852HSTENCT@EC2504A0.034-17.07%30/04/2025598.880     
28713SGTENCT@EC2504B0.041-12.77%23/04/2025598.930     
28460MSTENCT@EC2504F0.035-12.50%23/04/2025599.380     
28528CTTENCT@EC2504B0.039-15.22%23/04/2025599.380     
28547UBTENCT@EC2504D0.043-21.82%23/04/2025599.380     
28627GJTENCT@EC2505A0.052-14.75%09/05/2025599.380     
28573MBTENCT@EC2505A0.064-13.51%06/05/2025605.280     
27981BPTENCT@EC2505A0.045-10.00%06/05/2025610.000     
27996UBTENCT@EC2504A0.027-20.59%07/04/2025618.880     
28441DSTENCT@EC2503A0.023-28.13%31/03/2025619.380     
28115JPTENCT@EC2504B0.027-10.00%07/04/2025622.220     
28327MSTENCT@EC2503E0.024-14.29%28/03/2025622.720     
28439SGTENCT@EC2503D0.026-16.13%28/03/2025622.720     
27759CITENCT@EC2504A0.062-15.07%02/04/2025628.880     
27872BITENCT@EC2506A0.050-15.25%27/06/2025630.000     
27972MSTENCT@EC2504B0.026-16.13%14/04/2025639.990     
28226GJTENCT@EC2504A0.016-20.00%07/04/2025640.490     
28194HSTENCT@EC2504B0.023-17.86%08/04/2025648.000     
27821BPTENCT@EC2511A0.105-8.70%04/11/2025650.000     
28546UBTENCT@EC2510A0.096-8.57%27/10/2025650.500     
28672MSTENCT@EC2510A0.00%27/10/2025650.500     
28374UBTENCT@EC2504C0.028-15.15%14/04/2025658.880     
28486JPTENCT@EC2504C0.027-15.63%07/04/2025659.380     
28009SGTENCT@EC2504A0.023-20.69%07/04/2025678.000     
28099CTTENCT@EC2504A0.013-13.33%07/04/2025682.000     
28346BPTENCT@EC2504F0.024-7.69%02/04/2025682.000     
28390MSTENCT@EC2503G0.017-19.05%28/03/2025682.500     
28479JPTENCT@EC2503G0.021-12.50%28/03/2025682.500     
27957CITENCT@EC2505A0.038-17.39%13/05/2025688.000     
12918MBTENCT@EC2412A0.0100.00%23/12/2024700.000     
18775MBTENCT@EC2504A0.033-8.33%01/04/2025700.000     
27822BPTENCT@EC2601C0.108-8.47%05/01/2026700.000     
28030JPTENCT@EC2504A0.024-11.11%17/04/2025700.000     
28234MSTENCT@EC2504C0.019-17.39%10/04/2025700.500     
28449HSTENCT@EC2504C0.020-16.67%10/04/2025700.500     
28545UBTENCT@EC2512C0.112-11.81%24/12/2025700.500     
28673MSTENCT@EC2512C0.00%24/12/2025700.500     
28269UBTENCT@EC2504B0.019-20.83%09/04/2025703.880     
28442MSTENCT@EC2504D0.019-17.39%01/04/2025704.380     
28308DSTENCT@EC2505A0.019-9.52%23/05/2025777.000     
28077BITENCT@EC2509A0.037-9.76%29/09/2025818.000     
22629KSTENCT@EC2808A0.570-5.00%08/08/2028888.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 25/11/2024 17:59
  Real time quote last updated: 25/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.