Quote | Super Quote
54418 JP#MTUANRP2807B
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/08/2026 13:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2026 13:14
  Index bar's Futures are real time updated. Last updated: 12/08/2026 13:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13848JP-HSI @EP2612Aup0.048157.862M
13508JP-HSI @EC2612Cdown0.055142.794M
29814UB-HSI @EC2611Adown0.036122.503M
13335UB-HSI @EP2612Bup0.053121.978M
28821SGTENCT@EC2611Adown0.07491.501M
%Gainers More More %Gainers
Code Name   Nominal %Change
27422GJTENCT@EP2608Bup0.023+76.923%
24790BIHUAHO@EC2608Bup0.079+75.556%
27511HSTENCT@EP2608Bup0.023+64.286%
24858HUHUAHO@EC2608Bup0.074+60.870%
26460JPTENCT@EP2609Aup0.056+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
28667UBKINGD@EC2609Adown0.010-52.381%
26736MBKINGD@EC2610Bdown0.014-51.724%
20705CIYKENR@EC2608Adown0.036-46.269%
28200BIGEELY@EC2610Adown0.014-46.154%
26563BI-CKH @EC2609Bdown0.039-45.070%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Aup0.0483.380B
29814UB-HSI @EC2611Adown0.0363.241B
13508JP-HSI @EC2612Cdown0.0552.543B
13335UB-HSI @EP2612Bup0.0532.377B
29714JP-HSI @EC2611Adown0.0302.338B
Real time quote last updated: ： 12/08/2026 13:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56157JP#HSI RC2810Zdown0.035543.185M
56842JP#HSI RP29063unchange0.055542.561M
68286CI#HSI RC28106down0.027524.727M
68074HS#HSI RC2812Edown0.025490.488M
68038SG#HSI RC2811Hdown0.045459.681M
%Gainers More More %Gainers
Code Name   Nominal %Change
55755UB#SMIC RC2701Eup0.034+142.857%
55674JP#HUAHORC2702Bup0.028+133.333%
55286UB#HUAHORC2701Hup0.034+100.000%
55131JP#HUAHORC2702Aup0.092+80.392%
55533HU#HUAHORC2612Eup0.102+72.881%
%Losers More More %Losers
Code Name   Nominal %Change
68617HS#HSI RC2810Ldown0.010-78.261%
69176HU#HSI RC28103down0.010-78.261%
68116MS#HSI RC28107down0.010-77.778%
68280CI#HSI RC2810Mdown0.010-77.273%
68131SG#HSI RC2812Tdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
68286CI#HSI RC28106down0.02715.264B
68074HS#HSI RC2812Edown0.02514.006B
68430UB#HSI RC2810Bdown0.02912.874B
56157JP#HSI RC2810Zdown0.03512.711B
68117SG#HSI RC2809Wdown0.02611.504B
Real time quote last updated: ： 12/08/2026 13:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.