Quote | Super Quote
59865 UB#HSI RP2808V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/12/2025 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2025 09:30
  Index bar's Futures are real time updated. Last updated: 19/12/2025 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19853UB-HSI @EC2602Bup0.0484.320M
20889JP-HSI @EP2603Adown0.069194,460
18901UB-HSBC@EC2602Aup0.350124,600
22923MB-AIA @EC2601Aup0.175113,280
21047CIALIBA@EP2603Bdown0.07976,440
%Gainers More More %Gainers
Code Name   Nominal %Change
19741MB-SHEC@EC2602Aup0.028+21.739%
15973MBCTGDF@EC2601Aup0.019+18.750%
17632MS-NTES@EC2602Aup0.021+16.667%
24037MBALIHI@EC2601Aup0.182+15.924%
29379BIALIHI@EC2512Aup0.179+15.484%
%Losers More More %Losers
Code Name   Nominal %Change
21572BP-CATL@EC2604Bdown0.015-28.571%
17841HUCSHIP@EC2601Adown0.088-22.807%
18122BIPINAN@EC2601Bdown0.048-22.581%
17595MBCSHIP@EC2601Bdown0.110-20.290%
18154UBPINAN@EC2601Adown0.033-19.512%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bup0.047417.890M
20529UB-HSI @EP2603Bdown0.07194.390M
18986UB-HSI @EP2601Adown0.0234.370M
20889JP-HSI @EP2603Adown0.0703.290M
21442JPALIBA@EC2603Kunchange0.0103.100M
Real time quote last updated: ： 19/12/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61102HS#HSI RC2811Ounchange0.05858.743M
60252HS#HSI RP28022down0.05043.431M
56753CI#HSI RP2805Ldown0.05412.183M
61132CI#HSI RC2809Eunchange0.03511.892M
61133CI#HSI RC2808Tunchange0.05711.046M
%Gainers More More %Gainers
Code Name   Nominal %Change
49938SG#NQ100RC2606Cup0.027+58.824%
59442HS#XPENGRC2603Cup0.063+36.957%
55043SG#XTAPIRC2701Aup0.024+26.316%
61284JP#XPENGRC2602Aup0.079+25.397%
57006BP#SMIC RC2602Oup0.051+24.390%
%Losers More More %Losers
Code Name   Nominal %Change
60042SG#HSI RP2805Jdown0.017-39.286%
58551UB#HSI RP2809Fdown0.018-37.931%
59835UB#HSI RP2803Vdown0.018-37.931%
59134CI#HSI RP28046down0.018-35.714%
58997BP#HSI RP28056down0.017-34.615%
Volume More More Volume
Code Name   Nominal Volume
61102HS#HSI RC2811Ounchange0.0551.715B
60252HS#HSI RP28022down0.0521.429B
61132CI#HSI RC2809Eunchange0.031597.630M
60855GJ#HSI RC2808Aunchange0.055440.000M
61148CI#HSI RP28058unchange0.037299.000M
Real time quote last updated: ： 19/12/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.