MT
9 B
9 B
61089 HS#HSI RP2711G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 09:31 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.062 | 12.648M |
| 27168 | CT-CSPC@EC2508A |  | 0.103 | 175,630 |
| 26657 | BPMTUAN@EC2601A | | 0.270 | 156,600 |
| 15915 | JP-HSI @EP2512A | | 0.080 | 92,400 |
| 13693 | BI-HKEX@EC2509C | | 0.070 | 82,600 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25850 | KSZIJIN@EC2506A | | 0.075 | +120.588% |
| 27796 | GJMTUAN@EP2504A | | 0.019 | +90.000% |
| 27791 | JPMTUAN@EP2504B | | 0.206 | +57.252% |
| 10456 | UB-DJIA@EP2506A | | 0.235 | +52.597% |
| 10522 | HS-DJIA@EP2506A | | 0.233 | +52.288% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.085 | -65.021% |
| 10535 | JP-DJIA@EC2509A | | 0.034 | -46.032% |
| 27636 | UB-BYD @EP2505A | | 0.010 | -41.176% |
| 10567 | HS-DJIA@EC2509A | | 0.028 | -37.778% |
| 10489 | JPEURHK@EP2506A | | 0.012 | -36.842% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.062 | 204.000M |
| 13832 | SGTENCT@EC2506C | | 0.041 | 1.940M |
| 27168 | CT-CSPC@EC2508A | | 0.103 | 1.810M |
| 13365 | UBMTUAN@EC2509D | | 0.040 | 1.310M |
| 13693 | BI-HKEX@EC2509C | | 0.070 | 1.180M |
Real time quote last updated: ： 22/04/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65700 | UB#HSI RC2710J |  | 0.068 | 126.152M |
| 64777 | UB#HSI RP2804J | | 0.065 | 83.379M |
| 63328 | BP#HSI RP2901N | | 0.088 | 454,120 |
| 65034 | MS#HSI RC27129 | | 0.094 | 409,830 |
| 65228 | JP#HSI RC2803K | | 0.088 | 290,800 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49609 | UB#DJIA RP2812D | | 0.049 | +63.333% |
| 49598 | SG#DJIA RP2812G | | 0.047 | +62.069% |
| 49625 | JP#DJIA RP2712A | | 0.069 | +56.818% |
| 49597 | SG#DJIA RP2812F | | 0.061 | +48.780% |
| 63112 | SG#JDCOMRP2812D | | 0.040 | +48.148% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 50573 | UB#MTUANRC2511B | | 0.010 | -58.333% |
| 63971 | UB#MTUANRC2604A | | 0.014 | -56.250% |
| 66383 | HS#MTUANRC2510H | | 0.017 | -50.000% |
| 66125 | HS#MTUANRC2511B | | 0.012 | -50.000% |
| 50410 | SG#MTUANRC2508B | | 0.016 | -48.387% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65700 | UB#HSI RC2710J | | 0.067 | 2.003B |
| 64777 | UB#HSI RP2804J | | 0.065 | 1.272B |
| 65118 | BP#HSI RP2811L | | 0.035 | 5.480M |
| 63328 | BP#HSI RP2901N | | 0.088 | 5.160M |
| 65034 | MS#HSI RC27129 | | 0.094 | 4.360M |
Real time quote last updated: ： 22/04/2025 09:30
| No related information. |