27269 MS-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MS-HSBC@EC2505A (CALL)

Nominal

1.200 +0.060 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	1.140	88.750	16,000	24.446	16,000	1.140
25/02/2025	1.010	87.100	0	25.533
24/02/2025	0.920	85.800	16,000	26.742	8,000	0.940	8,000	0.885
21/02/2025	1.030	86.700	0	29.384
20/02/2025	1.030	87.150	36,000	26.054	8,000	1.010	28,000	1.020
19/02/2025	1.080	88.400	24,000		24,000	1.080
18/02/2025	1.030	87.200	0	22.237
17/02/2025	0.880	85.500	0	21.521
14/02/2025	0.830	84.500	56,000	23.645	40,000	0.860	16,000	0.850
13/02/2025	0.880	84.850	0	25.259
12/02/2025	0.850	84.450	40,000	25.167	40,000	0.850
11/02/2025	0.780	83.800	20,000	23.393	20,000	0.770
10/02/2025	0.690	82.600	20,000	23.182			20,000	0.690
07/02/2025	0.630	81.800	40,000	22.551	40,000	0.630
06/02/2025	0.550	80.650	0	22.284
05/02/2025	0.540	80.200	40,000	23.359			40,000	0.540
04/02/2025	0.550	80.050	0	24.247
03/02/2025	0.520	79.900	0	22.838
28/01/2025	0.520	79.950	0	21.902
27/01/2025	0.490	79.450	0	21.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.