High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 11:22 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.050 | 304.480M | |
27728 | UB-HSI @EP2503F | 0.063 | 263.484M | |
27726 | UB-HSI @EP2503E | 0.072 | 255.288M | |
28611 | UB-HSI @EC2504G | 0.045 | 250.526M | |
27851 | UB-HSI @EC2504A | 0.042 | 244.961M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23843 | HS-GCL @EC2412A | 0.025 | +108.333% | |
20764 | UBALIBA@EC2412C | 0.017 | +70.000% | |
23763 | CT-GCL @EC2412A | 0.036 | +56.522% | |
18178 | JPSENTM@EC2503A | 0.035 | +52.174% | |
24525 | CTSANDS@EC2412B | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
24173 | MBHUAHO@EC2505A | 0.400 | -42.857% | |
25862 | CISMORE@EC2412A | 0.041 | -36.923% | |
21840 | UBAIRCN@EC2412A | 0.012 | -36.842% | |
10248 | BPUSYEN@EC2412A | 0.019 | -29.630% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.050 | 6.359B | |
27851 | UB-HSI @EC2504A | 0.042 | 6.040B | |
28611 | UB-HSI @EC2504G | 0.045 | 5.574B | |
27728 | UB-HSI @EP2503F | 0.063 | 4.115B | |
27117 | JP-HSI @EP2502A | 0.031 | 3.690B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62137 | JP#HSI RC2711Y | 0.050 | 479.230M | |
61769 | SG#HSI RC27073 | 0.057 | 432.445M | |
61584 | JP#HSI RP27101 | 0.038 | 402.390M | |
61667 | UB#HSI RP27036 | 0.033 | 377.189M | |
61983 | UB#HSI RC2710Y | 0.048 | 365.127M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61989 | JP#HSI RC27098 | 0.038 | +58.333% | |
61908 | HS#HSI RC2709N | 0.033 | +50.000% | |
61965 | UB#HSI RC27096 | 0.036 | +50.000% | |
62034 | SG#HSI RC2707L | 0.039 | +44.444% | |
61919 | MS#HSI RC2712F | 0.046 | +39.394% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61911 | HS#HSI RP2704N | 0.014 | -48.148% | |
61922 | CI#HSI RP2506D | 0.017 | -39.286% | |
61602 | CI#HSI RP25059 | 0.026 | -31.579% | |
61741 | HS#HSI RP2710F | 0.025 | -30.556% | |
61763 | SG#HSI RP2704H | 0.028 | -28.205% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62137 | JP#HSI RC2711Y | 0.050 | 10.895B | |
61667 | UB#HSI RP27036 | 0.033 | 9.828B | |
61584 | JP#HSI RP27101 | 0.038 | 8.846B | |
62033 | SG#HSI RC27093 | 0.048 | 8.842B | |
61769 | SG#HSI RC27073 | 0.057 | 8.565B |
No related information. |