Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27269 MS-HSBC@EC2505A (CALL)
Nominal 
1.130 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 1.130 | 85.650 | 0 | 100,000 | 0.147 | ||||
| 12/03/2025 | 1.060 | 85.050 | 24,000 | 100,000 | 0.147 | 24,000 | 1.060 | ||
| 11/03/2025 | 1.130 | 85.200 | 12,000 | 76,000 | 0.112 | 12,000 | 1.120 | ||
| 10/03/2025 | 1.380 | 88.050 | 0 | 64,000 | 0.094 | ||||
| 07/03/2025 | 1.400 | 87.950 | 4,000 | 64,000 | 0.094 | 4,000 | 1.410 | ||
| 06/03/2025 | 1.560 | 90.000 | 20,000 | 60,000 | 0.088 | 20,000 | 1.548 | ||
| 05/03/2025 | 1.470 | 89.102 | 0 | 40,000 | 0.059 | ||||
| 04/03/2025 | 1.490 | 89.252 | 8,000 | 40,000 | 0.059 | 8,000 | 1.460 | ||
| 03/03/2025 | 1.400 | 88.452 | 0 | 48,000 | 0.071 | ||||
| 28/02/2025 | 1.210 | 86.452 | 8,000 | 48,000 | 0.071 | 8,000 | 1.210 | ||
| 27/02/2025 | 1.210 | 86.602 | 0 | 56,000 | 0.082 | ||||
| 26/02/2025 | 1.140 | 85.952 | 16,000 | 56,000 | 0.082 | 16,000 | 1.140 | ||
| 25/02/2025 | 1.010 | 84.302 | 0 | 72,000 | 0.106 | ||||
| 24/02/2025 | 0.920 | 83.002 | 16,000 | 72,000 | 0.106 | 8,000 | 0.940 | 8,000 | 0.885 |
| 21/02/2025 | 1.030 | 83.902 | 0 | 72,000 | 0.106 | ||||
| 20/02/2025 | 1.030 | 84.352 | 36,000 | 72,000 | 0.106 | 8,000 | 1.010 | 28,000 | 1.020 |
| 19/02/2025 | 1.080 | 85.602 | 24,000 | 52,000 | 0.076 | 24,000 | 1.080 | ||
| 18/02/2025 | 1.030 | 84.402 | 0 | 76,000 | 0.112 | ||||
| 17/02/2025 | 0.880 | 82.702 | 0 | 76,000 | 0.112 | ||||
| 14/02/2025 | 0.830 | 81.702 | 56,000 | 76,000 | 0.112 | 40,000 | 0.860 | 16,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |