Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27590 JP-HSI @EP2503D (PUT)
Nominal 
0.066 +0.005 (+8.197%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.061 | 21,006.970 | 4,739,510,000 | 28.216 | 2,346,610,000 | 0.068 | 2,363,900,000 | 0.068 |
| 04/11/2024 | 0.072 | 20,567.520 | 1,758,550,000 | 27.717 | 877,520,000 | 0.073 | 876,330,000 | 0.073 |
| 01/11/2024 | 0.076 | 20,506.430 | 4,359,480,000 | 27.767 | 2,162,920,000 | 0.077 | 2,170,410,000 | 0.077 |
| 31/10/2024 | 0.078 | 20,317.330 | 2,421,660,000 | 26.925 | 1,204,420,000 | 0.076 | 1,204,620,000 | 0.076 |
| 30/10/2024 | 0.080 | 20,380.640 | 2,439,350,000 | 27.564 | 1,220,450,000 | 0.073 | 1,215,780,000 | 0.073 |
| 29/10/2024 | 0.072 | 20,701.140 | 2,075,660,000 | 27.916 | 1,032,140,000 | 0.067 | 1,032,530,000 | 0.067 |
| 28/10/2024 | 0.071 | 20,599.360 | 1,526,050,000 | 27.092 | 763,410,000 | 0.076 | 760,170,000 | 0.076 |
| 25/10/2024 | 0.077 | 20,590.150 | 4,456,800,000 | 27.790 | 2,216,020,000 | 0.078 | 2,222,980,000 | 0.078 |
| 24/10/2024 | 0.081 | 20,489.620 | 811,900,000 | 27.825 | 409,120,000 | 0.079 | 397,710,000 | 0.079 |
| 23/10/2024 | 0.075 | 20,760.150 | 5,653,120,000 | 28.201 | 2,815,520,000 | 0.077 | 2,821,640,000 | 0.077 |
| 22/10/2024 | 0.082 | 20,498.950 | 1,947,990,000 | 27.855 | 971,020,000 | 0.080 | 974,080,000 | 0.080 |
| 21/10/2024 | 0.083 | 20,478.460 | 4,503,490,000 | 27.847 | 2,247,170,000 | 0.078 | 2,246,180,000 | 0.077 |
| 18/10/2024 | 0.078 | 20,804.110 | 2,903,050,000 | 28.479 | 1,445,650,000 | 0.091 | 1,453,840,000 | 0.091 |
| 17/10/2024 | 0.098 | 20,079.100 | 3,894,580,000 | 27.482 | 1,943,320,000 | 0.083 | 1,942,810,000 | 0.083 |
| 16/10/2024 | 0.092 | 20,286.850 | 4,064,970,000 | 27.706 | 2,012,640,000 | 0.091 | 2,018,260,000 | 0.091 |
| 15/10/2024 | 0.093 | 20,318.790 | 1,702,590,000 | 28.051 | 852,850,000 | 0.075 | 834,930,000 | 0.074 |
| 14/10/2024 | 0.081 | 21,092.870 | 3,378,400,000 | 30.227 | 1,682,840,000 | 0.093 | 1,684,920,000 | 0.092 |
| 10/10/2024 | 0.087 | 21,251.980 | 1,923,860,000 | 31.593 | 952,900,000 | 0.088 | 967,430,000 | 0.088 |
| 09/10/2024 | 0.105 | 20,637.240 | 1,184,100,000 | 31.134 | 595,370,000 | 0.093 | 587,350,000 | 0.092 |
| 08/10/2024 | 0.097 | 20,926.790 | 2,218,280,000 | 31.415 | 1,109,200,000 | 0.067 | 1,107,510,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |