27590 JP-HSI @EP2503D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27590 JP-HSI @EP2503D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	23,787.930	0	67,990,000	22.663
25/02/2025	0.010	23,034.020	40,000	67,990,000	22.663
24/02/2025	0.010	23,341.610	0	67,990,000	22.663
21/02/2025	0.010	23,477.920	0	67,990,000	22.663
20/02/2025	0.010	22,576.980	70,000	67,990,000	22.663
19/02/2025	0.010	22,944.240	0	67,990,000	22.663
18/02/2025	0.010	22,976.810	0	67,990,000	22.663
17/02/2025	0.010	22,616.230	30,000	67,990,000	22.663
14/02/2025	0.010	22,620.330	0	67,990,000	22.663
13/02/2025	0.010	21,814.370	0	67,990,000	22.663
12/02/2025	0.010	21,857.920	0	67,990,000	22.663
11/02/2025	0.010	21,294.860	2,930,000	67,990,000	22.663
10/02/2025	0.010	21,521.980	5,420,000	67,990,000	22.663	2,400,000	0.010
07/02/2025	0.011	21,133.540	20,470,000	70,390,000	23.463	6,390,000	0.011	7,010,000	0.011
06/02/2025	0.013	20,891.620	10,330,000	69,770,000	23.257	1,070,000	0.016	7,880,000	0.015
05/02/2025	0.019	20,597.090	28,210,000	62,960,000	20.987	17,690,000	0.020	9,160,000	0.019
04/02/2025	0.019	20,789.960	96,230,000	71,490,000	23.830	29,740,000	0.022	52,060,000	0.019
03/02/2025	0.027	20,217.260	42,210,000	49,170,000	16.390	18,730,000	0.034	17,590,000	0.031
28/01/2025	0.028	20,225.110	38,710,000	50,310,000	16.770	29,010,000	0.027	7,820,000	0.026
27/01/2025	0.027	20,197.770	17,050,000	71,500,000	23.833	5,150,000	0.026	8,090,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.