Quote | Super Quote
27590 JP-HSI @EP2503D (PUT)
RT Nominal up0.066 +0.005 (+8.197%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,23423126JP-HSI @EP2503C0.0120.00%28/03/2025
     13,23423131HS-HSI @EP2503C0.0100.00%28/03/2025
     13,23423141UB-HSI @EP2503C0.0130.00%28/03/2025
     13,23523159SG-HSI @EP2503C0.0120.00%28/03/2025
     13,30023046CT-HSI @EP2503C0.0100.00%28/03/2025
     13,93017690SG-HSI @EP2503A0.0120.00%28/03/2025
     14,00017584HS-HSI @EP2503B0.0100.00%28/03/2025
     14,00017759UB-HSI @EP2503B0.0110.00%28/03/2025
     14,00019478JP-HSI @EP2503B0.012-7.69%28/03/2025
     14,00020311CT-HSI @EP2503B0.0100.00%28/03/2025
     14,00021998BI-HSI @EP2503A0.0150.00%28/03/2025
     14,00023069BP-HSI @EP2503A0.0100.00%28/03/2025
     14,72623520UB-HSI @EP2412A0.0100.00%30/12/2024
     14,72623611HS-HSI @EP2412A0.0100.00%30/12/2024
     14,72623765SG-HSI @EP2412A0.0120.00%30/12/2024
     14,80023470JP-HSI @EP2412A0.0110.00%30/12/2024
     14,92518665SG-HSI @EP2503B0.016+14.29%28/03/2025
     15,00014849HS-HSI @EP2503A0.0100.00%28/03/2025
     15,00017094JP-HSI @EP2503A0.0140.00%28/03/2025
     15,00017118UB-HSI @EP2503A0.0110.00%28/03/2025
     15,00019918CT-HSI @EP2503A0.0160.00%28/03/2025
     15,22423828UB-HSI @EP2412B0.0100.00%30/12/2024
     15,22424303HS-HSI @EP2412B0.0100.00%30/12/2024
     15,22424315SG-HSI @EP2412B0.0110.00%30/12/2024
     15,22424415JP-HSI @EP2412B0.0100.00%30/12/2024
     15,30021874BP-HSI @EP2412A0.0100.00%30/12/2024
     15,30022497CT-HSI @EP2412A0.0100.00%30/12/2024
     15,40022256HU-HSI @EP2412A0.0100.00%30/12/2024
     15,72123605UB-HSI @EP2411A0.0100.00%28/11/2024
     15,72123609HS-HSI @EP2411A0.0100.00%28/11/2024
     15,72123810SG-HSI @EP2411A0.0100.00%28/11/2024
     15,80023473JP-HSI @EP2411A0.0100.00%28/11/2024
     16,31826671UB-HSI @EP2501C0.0190.00%27/01/2025
     16,31826707HS-HSI @EP2501A0.0130.00%27/01/2025
     16,31826712CT-HSI @EP2501B0.0160.00%27/01/2025
     16,31826999SG-HSI @EP2501A0.021+5.00%27/01/2025
     16,31827391MS-HSI @EP2501A0.019-5.00%27/01/2025
     16,40026504JP-HSI @EP2501C0.0220.00%27/01/2025
     16,40027001GJ-HSI @EP2501B0.0210.00%27/01/2025
23070BP-HSI @EC2411A0.740-2.63%28/11/202416,600     
23002UB-HSI @EC2411A0.690-4.17%28/11/202416,683     
     16,91525007HS-HSI @EP2412C0.0100.00%30/12/2024
     16,91525044UB-HSI @EP2412C0.0130.00%30/12/2024
     16,91525075SG-HSI @EP2412C0.0140.00%30/12/2024
     16,91527185UB-HSI @EP2502A0.028+3.70%27/02/2025
     16,91527203CT-HSI @EP2502A0.026+4.00%27/02/2025
     16,91527213HS-HSI @EP2502A0.032+6.67%27/02/2025
     16,91527220SG-HSI @EP2502A0.030+7.14%27/02/2025
     16,91527390MS-HSI @EP2412A0.0100.00%30/12/2024
     17,00024934JP-HSI @EP2412C0.0100.00%30/12/2024
     17,00025495CT-HSI @EP2412B0.0130.00%30/12/2024
     17,00025978GJ-HSI @EP2412A0.0100.00%30/12/2024
     17,00027117JP-HSI @EP2502A0.0320.00%27/02/2025
27116JP-HSI @EC2502D0.520-1.89%27/02/202517,400     
27292GJ-HSI @EC2502B0.520-1.89%27/02/202517,400     
27286UB-HSI @EC2502C0.510-1.92%27/02/202517,487     
27295HS-HSI @EC2502C0.510-1.92%27/02/202517,487     
27357SG-HSI @EC2502C0.500-3.85%27/02/202517,487     
21873BP-HSI @EC2412A0.680-4.23%30/12/202417,500     
     17,51226404CT-HSI @EP2501A0.0210.00%27/01/2025
     17,51227132HS-HSI @EP2501B0.024+4.35%27/01/2025
     17,51227165SG-HSI @EP2501B0.025+8.70%27/01/2025
     17,51227192BI-HSI @EP2501A0.023+9.52%27/01/2025
     17,51227426MS-HSI @EP2501B0.0210.00%27/01/2025
     17,51227728UB-HSI @EP2503F0.057+7.55%28/03/2025
22968HS-HSI @EC2412B0.670-4.29%30/12/202417,586     
22898JP-HSI @EC2412B0.670-5.63%30/12/202417,587     
22937UB-HSI @EC2412B0.680-2.86%30/12/202417,587     
22995SG-HSI @EC2412C0.680-2.86%30/12/202417,587     
23153CT-HSI @EC2412A0.530-1.85%30/12/202417,600     
     17,60026302JP-HSI @EP2501A0.0280.00%27/01/2025
     17,60026424GJ-HSI @EP2501A0.028+3.70%27/01/2025
     17,60026439UB-HSI @EP2501A0.026+4.00%27/01/2025
     17,60027591JP-HSI @EP2503E0.060+7.14%28/03/2025
23237UB-HSI @EC2412C0.510-1.92%30/12/202417,688     
23243JP-HSI @EC2412C0.510-3.77%30/12/202417,688     
23306SG-HSI @EC2412D0.510-1.92%30/12/202417,688     
24385HS-HSI @EC2412D0.495-4.81%30/12/202417,688     
27464MS-HSI @EC2412A0.510-3.77%30/12/202417,688     
     17,91025010HS-HSI @EP2411B0.0100.00%28/11/2024
     17,91025043UB-HSI @EP2411B0.0100.00%28/11/2024
     17,91025074SG-HSI @EP2411B0.0100.00%28/11/2024
     18,00024933JP-HSI @EP2411B0.0100.00%28/11/2024
     18,00025151CT-HSI @EP2411A0.0110.00%28/11/2024
26505JP-HSI @EC2501A0.520-5.45%27/01/202518,000     
27451BP-HSI @EC2509A0.740-2.63%29/09/202518,000     
26578HS-HSI @EC2501A0.500-3.85%27/01/202518,090     
26582SG-HSI @EC2501A0.510-3.77%27/01/202518,090     
26606UB-HSI @EC2501A0.510-5.56%27/01/202518,090     
26616GJ-HSI @EC2501A0.510-3.77%27/01/202518,090     
26618CT-HSI @EC2501A0.5100.00%27/01/202518,090     
27191BI-HSI @EC2501A0.510-3.77%27/01/202518,090     
27465MS-HSI @EC2501A0.510-3.77%27/01/202518,090     
     18,10927721MS-HSI @EP2503A0.059+9.26%28/03/2025
     18,10927726UB-HSI @EP2503E0.063+8.62%28/03/2025
     18,10927732HS-HSI @EP2503D0.058+5.45%28/03/2025
     18,20027590JP-HSI @EP2503D0.066+8.20%28/03/2025
     18,20927494SG-HSI @EP2501C0.029+11.54%27/01/2025
     18,20927509HS-HSI @EP2501C0.024+4.35%27/01/2025
24381JP-HSI @EC2411B0.520-5.45%28/11/202418,300     
     18,30026440UB-HSI @EP2501B0.029+3.57%27/01/2025
24483HS-HSI @EC2411A0.490-7.55%28/11/202418,391     
24592SG-HSI @EC2411A0.510-3.77%28/11/202418,391     
26403CT-HSI @EC2411D0.5300.00%28/11/202418,392     
     18,40026303JP-HSI @EP2501B0.030+3.45%27/01/2025
     18,50725191HS-HSI @EP2411C0.0100.00%28/11/2024
     18,50725220UB-HSI @EP2411C0.0100.00%28/11/2024
     18,50725236SG-HSI @EP2411C0.0100.00%28/11/2024
     18,50727906MS-HSI @EP2504A0.087+7.41%29/04/2025
     18,50727916JP-HSI @EP2504A0.093+5.68%29/04/2025
     18,50727921SG-HSI @EP2504A0.089+7.23%29/04/2025
     18,50727928HS-HSI @EP2504A0.092+5.75%29/04/2025
     18,50728428CT-HSI @EP2504D0.090+5.88%29/04/2025
22258HU-HSI @EC2412A0.485-6.73%30/12/202418,600     
     18,60025116JP-HSI @EP2411C0.0100.00%28/11/2024
     18,60025280CT-HSI @EP2411B0.0100.00%28/11/2024
     18,60027714UB-HSI @EP2504A0.098+8.89%29/04/2025
     18,60027963GJ-HSI @EP2504A0.108+8.00%29/04/2025
     18,60028604BP-HSI @EP2504A0.109+3.81%29/04/2025
24380JP-HSI @EC2412D0.480-5.88%30/12/202418,690     
22804SG-HSI @EC2412B0.475-5.00%30/12/202418,693     
24383UB-HSI @EC2412D0.485-4.90%30/12/202418,693     
24384HS-HSI @EC2412C0.470-6.00%30/12/202418,693     
22001BI-HSI @EC2412A0.435-6.45%30/12/202418,888     
     18,90527723MS-HSI @EP2503B0.082+6.49%28/03/2025
     18,90527725UB-HSI @EP2503D0.090+8.43%28/03/2025
     18,90527733HS-HSI @EP2503E0.085+7.59%28/03/2025
     18,90527783SG-HSI @EP2503D0.086+7.50%28/03/2025
     18,90527879CT-HSI @EP2503D0.085+6.25%28/03/2025
22816BP-HSI @EC2412B0.420-7.69%30/12/202418,980     
22627HS-HSI @EC2412A0.420-6.67%30/12/202418,982     
22631JP-HSI @EC2412A0.425-8.60%30/12/202418,982     
22713SG-HSI @EC2412A0.430-6.52%30/12/202418,982     
22824UB-HSI @EC2412A0.430-6.52%30/12/202418,982     
25977GJ-HSI @EC2412A0.430-5.49%30/12/202418,982     
27541MS-HSI @EC2412B0.00%30/12/202418,982     
23156CT-HSI @EC2412B0.420-6.67%30/12/202419,000     
     19,00027595JP-HSI @EP2503F0.093+6.90%28/03/2025
     19,00027989BI-HSI @EP2510A0.172+4.24%30/10/2025
     19,10425385HS-HSI @EP2411D0.0140.00%28/11/2024
     19,10428208SG-HSI @EP2504C0.111+7.77%29/04/2025
     19,10428215HS-HSI @EP2504C0.111+6.73%29/04/2025
     19,20025232JP-HSI @EP2411D0.019+18.75%28/11/2024
     19,20025371CT-HSI @EP2411C0.0160.00%28/11/2024
     19,20025465UB-HSI @EP2411D0.015+7.14%28/11/2024
     19,20027847UB-HSI @EP2504C0.121+7.08%29/04/2025
26004JP-HSI @EC2502B0.435-6.45%27/02/202519,403     
     19,40328255HS-HSI @EP2504D0.119+6.25%29/04/2025
     19,40328276UB-HSI @EP2504I0.127+6.72%29/04/2025
24756CT-HSI @EC2502A0.400-5.88%27/02/202519,500     
26209GJ-HSI @EC2502A0.420-5.62%27/02/202519,500     
     19,50028025JP-HSI @EP2504D0.127+5.83%29/04/2025
24955BI-HSI @EC2502A0.410-2.38%27/02/202519,597     
25986HS-HSI @EC2502B0.405-5.81%27/02/202519,597     
26020UB-HSI @EC2502B0.405-6.90%27/02/202519,597     
26033JP-HSI @EC2502C0.410-6.82%27/02/202519,597     
26380SG-HSI @EC2502B0.405-5.81%27/02/202519,597     
24989JP-HSI @EC2411C0.260-10.34%28/11/202419,600     
25049UB-HSI @EC2411C0.249-9.45%28/11/202419,600     
25574SG-HSI @EC2411G0.234-8.24%28/11/202419,698     
25601HS-HSI @EC2411F0.228-10.59%28/11/202419,698     
25152CT-HSI @EC2411B0.193-11.87%28/11/202419,800     
25248HS-HSI @EC2411B0.180-13.46%28/11/202419,899     
25379SG-HSI @EC2411C0.188-9.62%28/11/202419,899     
     19,90028138HS-HSI @EP2504B0.126+6.78%29/04/2025
     19,90028151MS-HSI @EP2504B0.120+6.19%29/04/2025
     19,90028189CT-HSI @EP2504A0.122+5.17%29/04/2025
     19,90028207SG-HSI @EP2504B0.122+7.02%29/04/2025
25362JP-HSI @EC2411D0.161-13.90%28/11/202420,000     
     20,00027846UB-HSI @EP2504B0.133+6.40%29/04/2025
     20,00027988BI-HSI @EP2509A0.188+5.03%29/09/2025
     20,00028019JP-HSI @EP2504B0.135+5.47%29/04/2025
25443HS-HSI @EC2411E0.147-12.50%28/11/202420,100     
25459UB-HSI @EC2411E0.156-12.36%28/11/202420,100     
25478SG-HSI @EC2411F0.153-10.53%28/11/202420,100     
24990JP-HSI @EC2412E0.244-9.63%30/12/202420,200     
25048UB-HSI @EC2412E0.235-7.84%30/12/202420,200     
27596JP-HSI @EC2503A0.320-7.25%28/03/202520,200     
25655HS-HSI @EC2412F0.211-10.21%30/12/202420,301     
     20,39828256HS-HSI @EP2504E0.140+6.06%29/04/2025
     20,39828290SG-HSI @EP2504D0.138+6.15%29/04/2025
25149CT-HSI @EC2411A0.154-13.48%28/11/202420,400     
     20,40028157UB-HSI @EP2504E0.171+5.56%29/04/2025
     20,40028408MS-HSI @EP2504E0.130+5.69%29/04/2025
     20,50028020JP-HSI @EP2504C0.147+5.76%29/04/2025
25250HS-HSI @EC2411C0.139-16.27%28/11/202420,502     
25317SG-HSI @EC2411B0.149-11.83%28/11/202420,502     
25363JP-HSI @EC2411E0.128-16.88%28/11/202420,600     
25463UB-HSI @EC2411F0.122-14.69%28/11/202420,703     
25477SG-HSI @EC2411E0.122-12.86%28/11/202420,703     
24956BI-HSI @EC2502B0.246-8.89%27/02/202520,888     
     20,89528233MS-HSI @EP2504D0.144+4.35%29/04/2025
     20,89528257HS-HSI @EP2504F0.149+5.67%29/04/2025
     20,89528266CT-HSI @EP2504C0.00%29/04/2025
     20,89528274UB-HSI @EP2504H0.152+5.56%29/04/2025
     20,89528291SG-HSI @EP2504E0.149+6.43%29/04/2025
     20,89528316GJ-HSI @EP2504B0.159+4.61%29/04/2025
25750UB-HSI @EC2502A0.260-7.14%27/02/202520,992     
25788HS-HSI @EC2502A0.255-8.93%27/02/202520,992     
25790JP-HSI @EC2502A0.255-10.53%27/02/202520,992     
25800CT-HSI @EC2502B0.243-8.30%27/02/202520,992     
25824SG-HSI @EC2502A0.250-9.09%27/02/202520,992     
25275CT-HSI @EC2411C0.109-14.84%28/11/202421,000     
     21,00027998UB-HSI @EP2504D0.210+6.60%29/04/2025
     21,00028026JP-HSI @EP2504E0.156+5.41%29/04/2025
25384HS-HSI @EC2411D0.096-17.95%28/11/202421,105     
25364JP-HSI @EC2411F0.102-17.74%28/11/202421,200     
25458UB-HSI @EC2411D0.092-18.58%28/11/202421,306     
25475SG-HSI @EC2411D0.094-16.07%28/11/202421,306     
     21,39328232MS-HSI @EP2504C0.161+4.55%29/04/2025
     21,39328258HS-HSI @EP2504G0.161+5.23%29/04/2025
     21,39328265CT-HSI @EP2504B0.00%29/04/2025
     21,39328292SG-HSI @EP2504F0.161+5.92%29/04/2025
     21,40028158UB-HSI @EP2504F0.193+5.46%29/04/2025
     21,50028027JP-HSI @EP2504F0.169+6.29%29/04/2025
25373SG-HSI @EC2412E0.115-14.18%30/12/202421,700     
25358JP-HSI @EC2412F0.119-14.39%30/12/202421,800     
25442HS-HSI @EC2412E0.109-14.17%30/12/202421,909     
25457UB-HSI @EC2412F0.111-13.28%30/12/202421,909     
25473SG-HSI @EC2412F0.109-14.17%30/12/202421,909     
27897JP-HSI @EC2504B0.124-6.77%29/04/202522,000     
     22,00028159UB-HSI @EP2504G0.205+5.13%29/04/2025
28398HS-HSI @EC2504E0.118-7.81%29/04/202522,110     
28578MS-HSI @EC2504F0.113-8.13%29/04/202522,110     
28581SG-HSI @EC2504F0.119-6.30%29/04/202522,110     
28611UB-HSI @EC2504G0.120-8.40%29/04/202522,110     
28699CT-HSI @EC2504E0.117-6.40%29/04/202522,110     
28752BI-HSI @EC2504B0.127-7.97%29/04/202522,110     
27851UB-HSI @EC2504A0.113-8.13%29/04/202523,000     
27876CT-HSI @EC2504A0.096-8.57%29/04/202523,000     
27899JP-HSI @EC2504C0.110-7.56%29/04/202523,000     
27966MS-HSI @EC2504A0.095-7.77%29/04/202523,000     
28606BP-HSI @EC2504A0.00%29/04/202523,000     
28400HS-HSI @EC2504F0.102-8.11%29/04/202523,115     
28438SG-HSI @EC2504D0.097-7.62%29/04/202523,115     
28544GJ-HSI @EC2504A0.111-7.50%29/04/202523,115     
28751BI-HSI @EC2504A0.119-7.75%29/04/202523,115     
28021JP-HSI @EC2504D0.075-8.54%29/04/202523,500     
28273UB-HSI @EC2504F0.074-7.50%29/04/202523,617     
28322HS-HSI @EC2504C0.073-8.75%29/04/202523,617     
28459MS-HSI @EC2504E0.070-7.89%29/04/202523,617     
28483SG-HSI @EC2504E0.073-8.75%29/04/202523,617     
27896JP-HSI @EC2504A0.099-8.33%29/04/202524,000     
28000UB-HSI @EC2504B0.076-8.43%29/04/202524,000     
28096CT-HSI @EC2504D0.067-5.63%29/04/202524,200     
28381SG-HSI @EC2504B0.066-8.33%29/04/202524,321     
28022JP-HSI @EC2504E0.067-8.22%29/04/202524,500     
28336MS-HSI @EC2504C0.059-7.81%29/04/202524,600     
28272UB-HSI @EC2504E0.064-9.86%29/04/202524,622     
28323HS-HSI @EC2504D0.062-8.82%29/04/202524,622     
28004SG-HSI @EC2504A0.061-10.29%29/04/202524,900     
25830JP-HSI @EC2612A0.285-3.39%30/12/202625,000     
25916UB-HSI @EC2612A0.270-3.57%30/12/202625,000     
27569GJ-HSI @EC2612A0.265-3.64%30/12/202625,000     
27990BI-HSI @EC2509A0.099-6.60%29/09/202525,000     
28001UB-HSI @EC2504C0.060-9.09%29/04/202525,000     
28023JP-HSI @EC2504F0.062-10.14%29/04/202525,000     
28057MS-HSI @EC2504B0.059-6.35%29/04/202525,000     
28094CT-HSI @EC2504C0.060-6.25%29/04/202525,000     
28192HS-HSI @EC2504A0.062-7.46%29/04/202525,000     
25985HS-HSI @EC2612A0.225-4.26%30/12/202625,125     
26149SG-HSI @EC2612A0.246-3.53%30/12/202625,125     
27695MS-HSI @EC2612A0.255-1.92%30/12/202625,125     
28553HS-HSI @EC2509A0.098-5.77%29/09/202525,125     
28607UB-HSI @EC2509A0.095-5.00%29/09/202525,125     
28708SG-HSI @EC2509A0.095-5.94%29/09/202525,125     
28718JP-HSI @EC2509A0.092-7.07%29/09/202525,125     
28002UB-HSI @EC2504D0.051-8.93%29/04/202526,000     
28024JP-HSI @EC2504G0.056-9.68%29/04/202526,000     
28195HS-HSI @EC2504B0.050-9.09%29/04/202526,000     
28093CT-HSI @EC2504B0.052-8.77%29/04/202526,088     
28389MS-HSI @EC2504D0.049-5.77%29/04/202526,130     
28382SG-HSI @EC2504C0.051-10.53%29/04/202526,218     
27991BI-HSI @EC2510A0.074-7.50%30/10/202527,000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 06/11/2024 09:34
  Real time quote last updated: 06/11/2024 09:53
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.