Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61283	UB#HSI RP2710P	0.054	+0.022	+68.750%	0.060	0.040	382.891M	HKD	\|
2	61965	UB#HSI RC27096	0.024	0.000	0.000%	0.044	0.015	371.241M	HKD	\|
3	61983	UB#HSI RC2710Y	0.036	0.000	0.000%	0.050	0.030	357.793M	HKD	\|
4	61584	JP#HSI RP27101	0.048	+0.025	+108.696%	0.054	0.033	328.188M	HKD	\|
5	61551	SG#HSI RP2704F	0.049	+0.021	+75.000%	0.056	0.036	297.999M	HKD	\|
6	61875	JP#HSI RC2709B	0.042	-0.027	-39.130%	0.060	0.036	287.950M	HKD	\|
7	51252	JP#HSI RC27092	0.053	-0.025	-32.051%	0.070	0.047	279.073M	HKD	\|
8	60893	MS#HSI RP2711G	0.059	+0.023	+63.889%	0.064	0.043	272.376M	HKD	\|
9	51164	SG#HSI RC2708M	0.042	-0.026	-38.235%	0.060	0.036	261.951M	HKD	\|
10	61919	MS#HSI RC2712F	0.033	0.000	0.000%	0.052	0.027	251.034M	HKD	\|
11	61989	JP#HSI RC27098	0.024	0.000	0.000%	0.045	0.015	223.614M	HKD	\|
12	50899	CI#HSI RC2804C	0.052	-0.028	-35.000%	0.070	0.046	209.233M	HKD	\|
13	60418	CI#HSI RP25054	0.057	+0.022	+62.857%	0.060	0.041	204.954M	HKD	\|
14	61908	HS#HSI RC2709N	0.022	0.000	0.000%	0.043	0.014	196.608M	HKD	\|
15	61189	JP#HSI RP27103	0.057	+0.023	+67.647%	0.063	0.042	194.131M	HKD	\|
16	50998	UB#HSI RC2709G	0.047	-0.024	-33.803%	0.064	0.042	181.282M	HKD	\|
17	61646	HS#HSI RP2710A	0.060	+0.024	+66.667%	0.065	0.045	166.373M	HKD	\|
18	60456	MS#HSI RP2712N	0.065	+0.022	+51.163%	0.071	0.050	164.893M	HKD	\|
19	61923	GJ#HSI RC2710Y	0.033	0.000	0.000%	0.051	0.026	157.886M	HKD	\|
20	61615	JP#HSI RP27105	0.044	+0.024	+120.000%	0.050	0.030	104.218M	HKD	\|
21	61694	HS#HSI RC27093	0.053	-0.025	-32.051%	0.063	0.047	67.940M	HKD	\|
22	61910	HS#HSI RC2711D	0.037	0.000	0.000%	0.055	0.031	66.037M	HKD	\|
23	61297	GJ#HSI RP2704A	0.077	+0.027	+54.000%	0.082	0.060	63.501M	HKD	\|
24	61701	GJ#HSI RC2710W	0.071	-0.026	-26.804%	0.076	0.066	51.526M	HKD	\|
25	61640	MS#HSI RP2711K	0.048	+0.022	+84.615%	0.052	0.033	47.750M	HKD	\|
26	61927	GJ#HSI RP2704G	0.040	0.000	0.000%	0.047	0.028	45.515M	HKD	\|
27	60797	HS#HSI RP27129	0.069	+0.023	+50.000%	0.075	0.054	36.167M	HKD	\|
28	60872	HS#HSI RC2711C	0.040	-0.026	-39.394%	0.058	0.034	31.937M	HKD	\|
29	61089	GJ#HSI RP2505X	0.057	+0.025	+78.125%	0.063	0.043	27.855M	HKD	\|
30	50748	BP#HSI RC2706E	0.068	-0.027	-28.421%	0.087	0.063	21.962M	HKD	\|
31	60890	GJ#HSI RC2710Q	0.055	-0.027	-32.927%	0.072	0.049	20.949M	HKD	\|
32	51040	JP#HSI RC27091	0.046	-0.025	-35.211%	0.069	0.040	18.797M	HKD	\|
33	50769	HU#HSI RC2708I	0.050	-0.024	-32.432%	0.067	0.047	18.775M	HKD	\|
34	60621	JP#HSI RP2712Q	0.052	+0.025	+92.593%	0.057	0.037	17.073M	HKD	\|
35	51133	BP#HSI RC27067	0.043	-0.027	-38.571%	0.062	0.037	16.834M	HKD	\|
36	50999	UB#HSI RC27087	0.057	-0.024	-29.630%	0.074	0.052	16.430M	HKD	\|
37	60387	HU#HSI RP2711L	0.055	+0.024	+77.419%	0.062	0.039	16.232M	HKD	\|
38	61922	CI#HSI RP2506D	0.028	0.000	0.000%	0.034	0.015	15.805M	HKD	\|
39	51129	BP#HSI RC2706C	0.084	-0.028	-25.000%	0.102	0.078	15.586M	HKD	\|
40	50913	CT#HSI RC2709M	0.045	-0.027	-37.500%	0.062	0.039	15.512M	HKD	\|
41	61698	HS#HSI RC27099	0.044	-0.025	-36.232%	0.054	0.037	15.145M	HKD	\|
42	50891	CI#HSI RC2804B	0.082	-0.028	-25.455%	0.098	0.076	15.065M	HKD	\|
43	59623	BP#HSI RP2810O	0.141	+0.023	+19.492%	0.147	0.128	14.785M	HKD	\|
44	61081	HS#HSI RC27096	0.044	-0.027	-38.028%	0.060	0.039	14.759M	HKD	\|
45	50780	BP#HSI RC2706O	0.047	-0.028	-37.333%	0.066	0.042	14.657M	HKD	\|
46	60665	CI#HSI RP25056	0.075	+0.024	+47.059%	0.079	0.059	14.406M	HKD	\|
47	61362	SG#HSI RP2704C	0.043	+0.023	+115.000%	0.050	0.027	13.887M	HKD	\|
48	60435	CT#HSI RP2711E	0.064	+0.024	+60.000%	0.070	0.050	13.159M	HKD	\|
49	61817	UB#HSI RP2703H	0.039	+0.021	+116.667%	0.044	0.023	12.616M	HKD	\|
50	60921	SG#HSI RP2604Q	0.047	+0.025	+113.636%	0.053	0.030	12.584M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/11/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.