Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	63575	JP#HSI RP29031	0.036	-0.035	-49.296%	0.067	0.034	618.404M	HKD	\|
2	68923	CI#HSI RP28119	0.025	0.000	0.000%	0.061	0.023	560.308M	HKD	\|
3	53216	JP#HSI RP2902G	0.017	0.000	0.000%	0.050	0.013	547.751M	HKD	\|
4	62489	JP#HSI RC2811V	0.060	+0.031	+106.897%	0.061	0.030	542.107M	HKD	\|
5	61497	HS#HSI RP2902E	0.031	-0.032	-50.794%	0.064	0.026	532.230M	HKD	\|
6	68529	BI#HSI RP2804G	0.031	0.000	0.000%	0.064	0.029	530.763M	HKD	\|
7	68775	CI#HSI RC2903C	0.054	0.000	0.000%	0.056	0.029	446.363M	HKD	\|
8	59917	JP#HSI RP2810Y	0.054	-0.036	-40.000%	0.072	0.052	415.428M	HKD	\|
9	65581	UB#HSI RC28126	0.058	+0.026	+81.250%	0.060	0.035	414.636M	HKD	\|
10	62343	UB#HSI RP2812O	0.028	-0.032	-53.333%	0.065	0.027	407.980M	HKD	\|
11	62206	GJ#HSI RP2811Z	0.032	-0.034	-51.515%	0.068	0.031	376.723M	HKD	\|
12	53114	HS#HSI RC28096	0.056	0.000	0.000%	0.058	0.032	366.059M	HKD	\|
13	68525	BI#HSI RC2809Y	0.057	0.000	0.000%	0.058	0.036	342.009M	HKD	\|
14	67405	GJ#HSI RP28115	0.027	-0.037	-57.813%	0.061	0.026	295.232M	HKD	\|
15	60787	GJ#HSI RP2811T	0.059	-0.033	-35.870%	0.087	0.058	271.018M	HKD	\|
16	56815	HU#HSI RC2807L	0.065	+0.030	+85.714%	0.066	0.037	254.522M	HKD	\|
17	53149	JP#HSI RC2812A	0.047	0.000	0.000%	0.049	0.025	228.544M	HKD	\|
18	61841	HU#HSI RP28042	0.036	-0.034	-48.571%	0.067	0.033	224.288M	HKD	\|
19	53083	GJ#HSI RC2810Z	0.069	0.000	0.000%	0.071	0.043	205.336M	HKD	\|
20	55414	MS#HSI RP28028	0.043	-0.018	-29.508%	0.059	0.042	196.497M	HKD	\|
21	65168	JP#HSI RC2811M	0.067	+0.027	+67.500%	0.068	0.043	194.383M	HKD	\|
22	66847	HU#HSI RP2803C	0.057	-0.034	-37.363%	0.090	0.055	141.562M	HKD	\|
23	63658	GJ#HSI RP28112	0.038	-0.035	-47.945%	0.075	0.036	140.394M	HKD	\|
24	66014	MS#HSI RC2811J	0.060	+0.026	+76.471%	0.061	0.033	123.938M	HKD	\|
25	53038	DS#HSI RC2809O	0.037	0.000	0.000%	0.038	0.028	99.927M	HKD	\|
26	53827	CT#HSI RP2802B	0.149	-0.016	-9.697%	0.160	0.148	89.994M	HKD	\|
27	54947	CT#HSI RP2803Z	0.104	-0.016	-13.333%	0.117	0.103	70.439M	HKD	\|
28	66829	DS#HSI RP28044	0.012	-0.020	-62.500%	0.030	0.012	68.076M	HKD	\|
29	68931	CI#HSI RP2811A	0.052	0.000	0.000%	0.080	0.051	55.440M	HKD	\|
30	68316	GJ#HSI RP2803P	0.055	-0.033	-37.500%	0.088	0.053	54.902M	HKD	\|
31	61214	MS#HSI RP2812V	0.031	-0.034	-52.308%	0.065	0.029	54.582M	HKD	\|
32	66736	JP#HSI RP2902D	0.029	-0.036	-55.385%	0.064	0.025	51.774M	HKD	\|
33	61934	GJ#HSI RP2811X	0.044	-0.035	-44.304%	0.082	0.042	50.397M	HKD	\|
34	56454	DS#HSI RC2810C	0.043	+0.015	+53.571%	0.044	0.029	50.385M	HKD	\|
35	54634	DS#HSI RC28104	0.050	+0.014	+38.889%	0.051	0.036	48.343M	HKD	\|
36	59742	DS#HSI RP2802Y	0.034	-0.015	-30.612%	0.048	0.033	45.670M	HKD	\|
37	53014	MS#HSI RP2812O	0.014	0.000	0.000%	0.031	0.013	45.626M	HKD	\|
38	53090	GJ#HSI RP28116	0.010	0.000	0.000%	0.040	0.010	38.648M	HKD	\|
39	67201	MS#HSI RP2811U	0.023	-0.036	-61.017%	0.059	0.020	38.179M	HKD	\|
40	55706	MS#HSI RC2809N	0.079	+0.027	+51.923%	0.080	0.054	33.544M	HKD	\|
41	58688	GJ#HSI RC2810O	0.094	+0.028	+42.424%	0.094	0.068	33.109M	HKD	\|
42	61741	CT#HSI RP2802J	0.043	-0.035	-44.872%	0.077	0.042	32.050M	HKD	\|
43	61254	CT#HSI RP2804S	0.034	-0.034	-50.000%	0.069	0.033	30.116M	HKD	\|
44	56728	UB#HSI RC2812P	0.060	+0.026	+76.471%	0.062	0.034	29.811M	HKD	\|
45	57203	MS#HSI RC28126	0.067	+0.028	+71.795%	0.068	0.040	25.301M	HKD	\|
46	60049	BP#HSI RP2904Q	0.025	-0.036	-59.016%	0.062	0.023	25.079M	HKD	\|
47	55085	SG#HSI RC28112	0.086	+0.028	+48.276%	0.089	0.060	20.988M	HKD	\|
48	67818	CT#HSI RP2802Y	0.066	-0.034	-34.000%	0.100	0.064	20.335M	HKD	\|
49	66166	BP#HSI RP28035	0.055	-0.035	-38.889%	0.090	0.054	20.305M	HKD	\|
50	69757	BP#HSI RC2812Y	0.122	+0.028	+29.787%	0.124	0.094	20.143M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/05/2026 14:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.