Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53149	JP#HSI RP28123	0.058	-0.009	-13.433%	0.096	0.028	800.893M	HKD	\|
2	53209	JP#HSI RC2812L	0.065	+0.004	+6.557%	0.100	0.031	737.885M	HKD	\|
3	66014	HS#HSI RP2804Q	0.061	-0.007	-10.294%	0.097	0.032	683.633M	HKD	\|
4	64655	CI#HSI RP2808D	0.068	-0.005	-6.849%	0.098	0.037	647.815M	HKD	\|
5	61438	JP#HSI RC2811R	0.010	-0.024	-70.588%	0.072	0.010	585.356M	HKD	\|
6	61324	UB#HSI RC2810E	0.010	-0.022	-68.750%	0.071	0.011	564.982M	HKD	\|
7	69256	UB#HSI RP2811Y	0.058	-0.006	-9.375%	0.091	0.028	559.149M	HKD	\|
8	61066	CI#HSI RC2805U	0.050	+0.003	+6.383%	0.078	0.011	552.097M	HKD	\|
9	61125	MS#HSI RC28108	0.010	-0.028	-73.684%	0.074	0.010	546.492M	HKD	\|
10	62422	HS#HSI RC28087	0.010	-0.023	-69.697%	0.071	0.010	532.987M	HKD	\|
11	58499	UB#HSI RC2809O	0.062	+0.006	+10.714%	0.079	0.029	529.429M	HKD	\|
12	69262	JP#HSI RC2809Z	0.053	+0.006	+12.766%	0.085	0.013	494.292M	HKD	\|
13	53151	JP#HSI RP2812I	0.075	-0.006	-7.407%	0.110	0.044	472.125M	HKD	\|
14	62772	MS#HSI RP2803D	0.073	-0.004	-5.195%	0.106	0.043	457.516M	HKD	\|
15	60304	MS#HSI RC2811K	0.010	-0.021	-67.742%	0.070	0.010	441.634M	HKD	\|
16	61062	CI#HSI RC2805N	0.010	-0.023	-69.697%	0.071	0.010	405.660M	HKD	\|
17	57709	GJ#HSI RP2803V	0.138	-0.006	-4.167%	0.174	0.109	396.386M	HKD	\|
18	67381	SG#HSI RP2802J	0.074	-0.006	-7.500%	0.107	0.041	386.170M	HKD	\|
19	61869	HS#HSI RC2809A	0.059	+0.006	+11.321%	0.082	0.023	369.909M	HKD	\|
20	61108	HU#HSI RC2810B	0.010	-0.022	-68.750%	0.072	0.010	350.878M	HKD	\|
21	53233	GJ#HSI RC2808T	0.057	+0.003	+5.556%	0.091	0.024	344.226M	HKD	\|
22	55884	CI#HSI RC2812S	0.069	+0.005	+7.812%	0.099	0.033	328.013M	HKD	\|
23	61824	SG#HSI RC2809B	0.054	+0.005	+10.204%	0.083	0.018	320.306M	HKD	\|
24	63085	HU#HSI RP2803N	0.114	-0.006	-5.000%	0.150	0.082	317.471M	HKD	\|
25	53154	JP#HSI RP2812N	0.042	-0.008	-16.000%	0.079	0.010	295.357M	HKD	\|
26	67651	SG#HSI RC2809C	0.054	+0.003	+5.882%	0.069	0.037	264.290M	HKD	\|
27	62770	MS#HSI RP2804G	0.086	-0.005	-5.495%	0.119	0.054	252.057M	HKD	\|
28	60960	BI#HSI RC2809S	0.014	-0.020	-58.824%	0.074	0.015	242.597M	HKD	\|
29	63620	GJ#HSI RP2804N	0.136	-0.011	-7.483%	0.171	0.107	238.478M	HKD	\|
30	69446	HS#HSI RC2811J	0.079	+0.007	+9.722%	0.106	0.046	232.854M	HKD	\|
31	67202	SG#HSI RP2804J	0.058	-0.007	-10.769%	0.093	0.028	200.047M	HKD	\|
32	62750	BI#HSI RP2803Y	0.056	-0.007	-11.111%	0.090	0.025	194.570M	HKD	\|
33	65945	HS#HSI RP2804I	0.083	-0.007	-7.778%	0.116	0.053	180.654M	HKD	\|
34	69762	CT#HSI RC28084	0.065	+0.005	+8.333%	0.100	0.030	166.068M	HKD	\|
35	56065	CT#HSI RC2812E	0.052	+0.005	+10.638%	0.086	0.016	149.958M	HKD	\|
36	61821	SG#HSI RC2811I	0.010	-0.023	-69.697%	0.072	0.010	144.737M	HKD	\|
37	64690	CI#HSI RP28079	0.088	-0.006	-6.383%	0.120	0.059	130.325M	HKD	\|
38	59168	SG#HSI RC2810M	0.065	+0.005	+8.333%	0.098	0.030	122.201M	HKD	\|
39	66055	HS#HSI RP2804V	0.043	-0.007	-14.000%	0.078	0.012	115.414M	HKD	\|
40	60327	MS#HSI RP2803B	0.084	-0.002	-2.326%	0.101	0.069	115.371M	HKD	\|
41	65046	CT#HSI RC28099	0.085	+0.003	+3.659%	0.101	0.068	110.487M	HKD	\|
42	63249	DS#HSI RP2804Y	0.048	-0.003	-5.882%	0.065	0.034	106.193M	HKD	\|
43	62756	MS#HSI RP28046	0.099	-0.008	-7.477%	0.135	0.076	98.848M	HKD	\|
44	60235	GJ#HSI RC28071	0.010	-0.025	-71.429%	0.073	0.012	87.294M	HKD	\|
45	64710	CI#HSI RP2808E	0.102	-0.006	-5.556%	0.134	0.074	84.325M	HKD	\|
46	69767	MS#HSI RC2809Z	0.072	+0.004	+5.882%	0.093	0.053	81.204M	HKD	\|
47	55228	HU#HSI RC2808J	0.058	+0.007	+13.725%	0.091	0.022	78.189M	HKD	\|
48	57021	MS#HSI RC2810W	0.060	+0.006	+11.111%	0.091	0.027	70.065M	HKD	\|
49	64239	CT#HSI RP28054	0.098	-0.006	-5.769%	0.133	0.065	67.223M	HKD	\|
50	60991	GJ#HSI RC2807C	0.047	+0.003	+6.818%	0.082	0.013	64.970M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/02/2026 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.