HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	430.000	11.000	2.625%	434.800	423.000	8.422B	HKD
2	02800	TRACKER FUND	25.660	0.280	1.103%	25.660	25.360	8.176B	HKD
3	02828	HSCEI ETF	86.060	0.660	0.773%	86.080	84.900	7.949B	HKD
4	02513	Z.AI	794.000	14.000	1.795%	803.500	733.500	7.727B	HKD
5	03033	CSOP HS TECH	4.338	0.018	0.417%	4.352	4.292	6.604B	HKD
6	09988	BABA-W	112.600	3.300	3.019%	112.700	110.100	6.113B	HKD
7	00100	MINIMAX-W	298.000	-5.000	-1.650%	320.400	284.200	4.336B	HKD
8	01810	XIAOMI-W	27.580	1.180	4.470%	27.580	26.340	3.747B	HKD
9	06869	YOFC	185.500	2.400	1.311%	194.000	183.000	3.472B	HKD
10	00992	LENOVO GROUP	35.740	-1.840	-4.896%	37.060	35.040	3.310B	HKD
11	07709	XL2CSOPHYNIX	44.300	1.000	2.309%	44.900	43.880	2.660B	HKD
12	01888	KB LAMINATES	48.760	1.660	3.524%	48.920	46.580	2.645B	HKD
13	00981	SMIC	65.600	0.450	0.691%	66.600	64.500	2.414B	HKD
14	01347	HUA HONG GRACE	115.500	0.000	0.000%	119.800	112.500	2.333B	HKD
15	01801	INNOVENT BIO	102.400	5.800	6.004%	103.800	98.450	2.198B	HKD
16	01548	GENSCRIPT BIO	41.400	2.060	5.236%	42.300	39.220	2.191B	HKD
17	09926	AKESO	99.300	8.800	9.724%	99.450	91.500	2.056B	HKD
18	02269	WUXI BIO	53.000	2.650	5.263%	53.550	50.800	2.041B	HKD
19	01299	AIA	77.350	0.600	0.782%	77.450	75.750	2.028B	HKD
20	02476	VGT	225.200	25.800	12.939%	227.400	203.200	1.634B	HKD
21	03308	ZJ INNOLIGHT	1,250.000	45.000	3.734%	1,255	1,198	1.628B	HKD
22	02228	XTALPI	8.495	0.475	5.923%	8.725	8.150	1.612B	HKD
23	01109	CHINA RES LAND	29.180	0.540	1.885%	29.420	27.520	1.610B	HKD
24	03696	INSILICO	63.850	3.050	5.016%	65.200	60.800	1.598B	HKD
25	01211	BYD COMPANY	81.200	-0.300	-0.368%	81.750	80.450	1.431B	HKD
26	02628	CHINA LIFE	29.080	-0.300	-1.021%	29.480	28.540	1.383B	HKD
27	03690	MEITUAN-W	74.000	0.800	1.093%	74.250	72.500	1.367B	HKD
28	06082	BIREN TECH	42.580	4.640	12.230%	44.100	37.440	1.363B	HKD
29	03750	CATL	504.000	-3.000	-0.592%	517.500	496.400	1.315B	HKD
30	09961	TRIP.COM-S	323.000	3.600	1.127%	325.600	314.400	1.172B	HKD
31	09888	BIDU-W	89.000	1.800	2.064%	90.450	87.350	1.170B	HKD
32	03986	GIGADEVICE	513.500	1.500	0.293%	529.500	501.500	1.157B	HKD
33	02099	CHINAGOLDINTL	234.200	-16.600	-6.619%	250.600	230.200	1.134B	HKD
34	00148	KINGBOARD HLDG	57.150	1.350	2.419%	58.250	55.400	1.130B	HKD
35	02318	PING AN	53.750	0.550	1.034%	53.850	52.650	1.124B	HKD
36	01093	CSPC PHARMA	9.605	0.675	7.559%	9.610	9.015	1.110B	HKD
37	00883	CNOOC	23.940	0.340	1.441%	23.960	23.280	1.105B	HKD
38	01989	DELTON	123.000	15.400	14.312%	128.600	110.000	1.097B	HKD
39	00941	CHINA MOBILE	79.200	0.150	0.190%	79.200	78.450	1.076B	HKD
40	00939	CCB	9.755	0.165	1.721%	9.755	9.550	1.067B	HKD
41	00388	HKEX	391.200	3.200	0.825%	391.600	387.400	1.015B	HKD
42	02595	GENFLEET-B	29.460	3.560	13.745%	30.260	23.740	993.125M	HKD
43	02359	WUXI APPTEC	208.000	8.000	4.000%	208.800	200.000	978.465M	HKD
44	03908	CICC	20.400	0.100	0.493%	20.780	20.140	933.350M	HKD
45	00005	HSBC HOLDINGS	161.500	-0.100	-0.062%	161.700	159.900	930.826M	HKD
46	06160	BEONE MEDICINES	217.200	4.600	2.164%	219.000	213.000	894.250M	HKD
47	01177	SBP GROUP	5.920	0.450	8.227%	5.970	5.505	880.820M	HKD
48	00300	MIDEA GROUP	95.800	-3.500	-3.525%	99.650	95.100	872.485M	HKD
49	00027	GALAXY ENT	32.640	0.020	0.061%	32.880	32.240	870.057M	HKD
50	02899	ZIJIN MINING	34.220	0.080	0.234%	34.400	33.800	863.338M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.