HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	463.000	-9.200	-1.948%	473.400	460.200	20.599B	HKD
2	00981	SMIC	74.850	4.050	5.720%	79.400	73.600	16.501B	HKD
3	02800	TRACKER FUND	26.300	0.280	1.076%	26.360	26.000	15.982B	HKD
4	09988	BABA-W	134.200	3.000	2.287%	137.300	130.900	15.605B	HKD
5	03750	CATL	669.000	14.000	2.137%	681.000	647.000	8.368B	HKD
6	02828	HSCEI ETF	90.300	0.760	0.849%	90.360	89.300	7.509B	HKD
7	01810	XIAOMI-W	30.820	0.360	1.182%	31.180	30.300	6.426B	HKD
8	01347	HUA HONG SEMI	130.100	11.100	9.328%	135.600	121.300	5.926B	HKD
9	06869	YOFC	216.600	-9.200	-4.074%	227.000	207.200	5.432B	HKD
10	07709	XL2CSOPHYNIX	71.900	11.900	19.833%	72.840	69.000	5.029B	HKD
11	03033	CSOP HS TECH	4.870	0.052	1.079%	4.918	4.818	3.997B	HKD
12	01211	BYD COMPANY	98.900	-2.100	-2.079%	102.000	98.250	3.511B	HKD
13	00883	CNOOC	28.040	-0.520	-1.821%	28.380	27.360	3.365B	HKD
14	03690	MEITUAN-W	82.500	-1.050	-1.257%	84.550	82.150	3.216B	HKD
15	09992	POP MART	156.300	-2.900	-1.822%	160.300	155.500	3.132B	HKD
16	00005	HSBC HOLDINGS	140.500	4.500	3.309%	140.500	136.200	3.106B	HKD
17	09888	BIDU-SW	131.600	6.200	4.944%	133.300	124.600	2.897B	HKD
18	00939	CCB	8.930	0.150	1.708%	8.940	8.750	2.676B	HKD
19	01024	KUAISHOU-W	45.000	0.820	1.856%	45.460	43.000	2.644B	HKD
20	01299	AIA	87.450	1.550	1.804%	87.450	85.250	2.563B	HKD
21	07747	XL2CSOPSMSN	130.000	26.200	25.241%	133.450	119.350	2.491B	HKD
22	02899	ZIJIN MINING	37.300	1.800	5.070%	37.380	35.340	2.412B	HKD
23	03986	GIGADEVICE	533.500	67.500	14.485%	555.000	490.200	2.359B	HKD
24	01378	CHINAHONGQIAO	33.560	0.440	1.329%	33.740	32.200	2.297B	HKD
25	06166	CIG	133.000	-4.600	-3.343%	143.100	131.100	2.177B	HKD
26	00175	GEELY AUTO	22.560	-0.440	-1.913%	23.200	21.940	2.070B	HKD
27	02628	CHINA LIFE	29.900	0.780	2.679%	30.060	28.980	2.038B	HKD
28	00857	PETROCHINA	11.680	0.000	0.000%	11.710	11.400	1.997B	HKD
29	01888	KB LAMINATES	38.160	2.160	6.000%	39.660	36.880	1.893B	HKD
30	06809	MONTAGE TECH	321.600	46.200	16.776%	335.000	291.000	1.853B	HKD
31	09926	AKESO	133.500	5.700	4.460%	135.000	126.100	1.819B	HKD
32	00992	LENOVO GROUP	12.150	0.510	4.381%	12.470	11.770	1.682B	HKD
33	02318	PING AN	64.200	0.700	1.102%	64.200	63.000	1.640B	HKD
34	00388	HKEX	421.200	3.000	0.717%	421.600	416.800	1.567B	HKD
35	02338	WEICHAI POWER	44.660	1.560	3.619%	45.440	42.520	1.551B	HKD
36	00763	ZTE	27.400	1.320	5.061%	28.560	25.940	1.476B	HKD
37	01109	CHINA RES LAND	35.340	2.220	6.703%	35.740	33.400	1.428B	HKD
38	09903	ILUVATAR COREX	571.500	14.500	2.603%	663.000	565.000	1.404B	HKD
39	00941	CHINA MOBILE	84.700	0.850	1.014%	85.000	83.750	1.369B	HKD
40	00688	CHINA OVERSEAS	14.970	0.980	7.005%	15.060	13.900	1.346B	HKD
41	02476	VGT	320.600	1.600	0.502%	330.000	318.200	1.252B	HKD
42	00001	CKH HOLDINGS	70.100	2.100	3.088%	70.600	68.350	1.236B	HKD
43	01772	GANFENGLITHIUM	88.800	2.300	2.659%	89.450	83.350	1.197B	HKD
44	02259	ZIJIN GOLD INTL	161.400	11.400	7.600%	162.900	148.700	1.195B	HKD
45	01357	MEITU	4.660	0.470	11.217%	4.950	4.200	1.185B	HKD
46	01879	XIZHI TECH-P	888.500	-50.000	-5.328%	1,050	880.000	1.164B	HKD
47	03993	CMOC	19.170	0.930	5.099%	19.500	17.930	1.144B	HKD
48	01801	INNOVENT BIO	90.600	-1.400	-1.522%	92.100	88.650	1.139B	HKD
49	07226	XL2CSOPHSTECH	3.930	0.072	1.866%	4.022	3.860	1.127B	HKD
50	01398	ICBC	6.950	0.050	0.725%	7.000	6.880	1.083B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.