HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	581.000	-17.500	-2.924%	601.500	561.000	37.562B	HKD
2	02800	TRACKER FUND	27.000	0.060	0.223%	27.340	26.660	22.849B	HKD
3	09988	BABA-W	161.000	-2.300	-1.408%	166.000	155.200	17.742B	HKD
4	03033	CSOP HS TECH	5.345	-0.055	-1.019%	5.465	5.225	16.751B	HKD
5	02828	HSCEI ETF	93.680	0.820	0.883%	94.040	91.400	14.849B	HKD
6	00981	SMIC	70.450	-1.750	-2.424%	73.700	69.350	6.581B	HKD
7	01024	KUAISHOU-W	73.450	-3.550	-4.610%	78.350	71.050	5.118B	HKD
8	01810	XIAOMI-W	34.600	-0.460	-1.312%	35.280	34.360	4.925B	HKD
9	02899	ZIJIN MINING	41.360	1.800	4.550%	41.440	39.720	4.847B	HKD
10	03690	MEITUAN-W	93.200	-1.650	-1.740%	95.650	91.150	4.697B	HKD
11	06869	YOFC	94.950	10.350	12.234%	95.000	80.350	3.384B	HKD
12	01211	BYD COMPANY	90.000	-1.000	-1.099%	91.700	88.900	3.170B	HKD
13	09992	POP MART	231.600	5.200	2.297%	235.000	223.200	3.160B	HKD
14	01347	HUA HONG SEMI	107.700	4.300	4.159%	109.500	103.200	3.077B	HKD
15	09888	BIDU-SW	141.400	-5.300	-3.613%	146.200	136.700	2.951B	HKD
16	02318	PING AN	71.300	0.600	0.849%	73.150	70.450	2.832B	HKD
17	09999	NTES-S	198.500	0.600	0.303%	205.000	190.800	2.820B	HKD
18	00005	HSBC HOLDINGS	138.900	4.200	3.118%	139.000	137.300	2.693B	HKD
19	00941	CHINA MOBILE	78.300	0.300	0.385%	78.850	77.900	2.541B	HKD
20	07226	XL2CSOPHSTECH	4.950	-0.145	-2.846%	5.170	4.724	2.502B	HKD
21	00388	HKEX	422.000	-2.200	-0.519%	425.200	415.000	2.470B	HKD
22	01299	AIA	89.450	0.400	0.449%	90.700	88.650	2.333B	HKD
23	01378	CHINAHONGQIAO	35.300	0.440	1.262%	36.000	34.240	2.320B	HKD
24	02628	CHINA LIFE	34.460	0.960	2.866%	34.880	33.560	2.315B	HKD
25	02865	DRINDA	45.700	8.800	23.848%	49.360	39.000	2.153B	HKD
26	01093	CSPC PHARMA	9.890	0.740	8.087%	9.990	9.270	2.110B	HKD
27	09626	BILIBILI-W	253.000	-6.600	-2.542%	268.400	240.400	1.851B	HKD
28	02473	XXF	3.000	-0.050	-1.639%	3.870	2.890	1.770B	HKD
29	02269	WUXI BIO	36.980	1.120	3.123%	37.380	36.020	1.704B	HKD
30	00883	CNOOC	23.360	0.140	0.603%	23.560	23.000	1.654B	HKD
31	02259	ZIJIN GOLD INTL	217.200	15.800	7.845%	218.800	205.000	1.589B	HKD
32	06886	HTSC	16.930	-1.520	-8.238%	17.890	16.660	1.555B	HKD
33	00939	CCB	7.810	-0.020	-0.255%	7.930	7.800	1.511B	HKD
34	03939	WANGUO GOLD GP	14.670	1.760	13.633%	15.250	13.340	1.505B	HKD
35	01787	SD GOLD	40.240	1.540	3.979%	40.680	38.060	1.451B	HKD
36	03993	CMOC	22.640	1.360	6.391%	22.920	21.600	1.440B	HKD
37	09980	EASTROC	251.800	0.000	0.000%	251.800	245.600	1.377B	HKD
38	07709	XL2CSOPHYNIX	29.600	3.700	14.286%	30.160	28.200	1.276B	HKD
39	09868	XPENG-W	66.700	-0.100	-0.150%	67.050	64.600	1.262B	HKD
40	00020	SENSETIME-W	2.410	0.030	1.261%	2.430	2.310	1.257B	HKD
41	01398	ICBC	6.380	-0.030	-0.468%	6.490	6.360	1.255B	HKD
42	00358	JIANGXI COPPER	45.300	1.940	4.474%	45.940	43.000	1.208B	HKD
43	09961	TRIP.COM-S	484.800	7.200	1.508%	487.200	476.800	1.200B	HKD
44	09618	JD-SW	109.700	-0.800	-0.724%	111.900	107.800	1.175B	HKD
45	09660	HORIZONROBOT-W	8.090	0.110	1.378%	8.190	7.900	1.153B	HKD
46	06160	BEONE MEDICINES	205.800	7.700	3.887%	210.000	201.000	1.106B	HKD
47	01818	ZHAOJIN MINING	34.400	1.200	3.614%	34.900	33.140	1.067B	HKD
48	00100	MINIMAX-WP	581.000	57.500	10.984%	599.500	524.000	1.051B	HKD
49	02600	CHALCO	13.140	0.200	1.546%	13.540	12.630	1.004B	HKD
50	02382	SUNNY OPTICAL	60.450	0.450	0.750%	61.500	59.950	995.399M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.