HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	136.900	6.300	4.824%	139.100	132.000	26.984B	HKD
2	02800	TRACKER FUND	23.960	0.720	3.098%	24.220	23.460	24.788B	HKD
3	01810	XIAOMI-W	56.300	3.100	5.827%	56.800	53.100	21.845B	HKD
4	00700	TENCENT	501.500	16.700	3.445%	508.000	487.800	20.234B	HKD
5	03690	MEITUAN-W	174.200	15.600	9.836%	177.000	160.000	17.211B	HKD
6	02828	HSCEI ETF	89.860	2.920	3.359%	90.820	87.700	14.842B	HKD
7	00981	SMIC	57.400	3.200	5.904%	59.300	54.900	10.629B	HKD
8	03033	CSOP HS TECH	5.830	0.265	4.762%	5.900	5.640	9.836B	HKD
9	00388	HKEX	361.200	17.400	5.061%	364.600	344.400	7.385B	HKD
10	02015	LI AUTO-W	128.700	9.200	7.699%	131.800	119.000	5.674B	HKD
11	00941	CHINA MOBILE	79.000	-1.150	-1.435%	80.950	78.550	5.406B	HKD
12	09961	TRIP.COM-S	476.200	14.200	3.074%	487.600	463.000	4.878B	HKD
13	09618	JD-SW	168.100	13.100	8.452%	169.700	157.800	4.610B	HKD
14	01024	KUAISHOU-W	55.450	2.100	3.936%	56.450	53.450	4.026B	HKD
15	01211	BYD COMPANY	389.800	2.600	0.671%	393.800	379.000	3.996B	HKD
16	01347	HUA HONG SEMI	38.600	-0.150	-0.387%	40.250	36.300	3.875B	HKD
17	02318	PING AN	48.350	1.850	3.978%	48.850	46.650	3.708B	HKD
18	09868	XPENG-W	81.700	6.250	8.284%	83.100	75.600	3.504B	HKD
19	01299	AIA	59.650	2.250	3.920%	60.150	57.550	3.183B	HKD
20	03908	CICC	16.220	2.600	19.090%	16.300	13.720	2.900B	HKD
21	06881	CGS	8.760	1.280	17.112%	8.960	7.490	2.586B	HKD
22	09880	UBTECH ROBOTICS	98.300	-2.100	-2.092%	107.900	97.300	2.578B	HKD
23	00005	HSBC HOLDINGS	88.750	1.650	1.894%	89.300	88.100	2.480B	HKD
24	07226	XL2CSOPHSTECH	7.145	0.615	9.418%	7.315	6.700	2.397B	HKD
25	07552	XI2CSOPHSTECH	1.670	-0.170	-9.239%	1.794	1.624	2.288B	HKD
26	00939	CCB	6.720	0.100	1.511%	6.750	6.640	2.256B	HKD
27	00883	CNOOC	17.760	-0.220	-1.224%	17.920	17.660	2.178B	HKD
28	00762	CHINA UNICOM	10.020	-0.080	-0.792%	10.580	9.590	2.110B	HKD
29	00992	LENOVO GROUP	12.660	-0.140	-1.094%	13.180	12.480	1.880B	HKD
30	02628	CHINA LIFE	15.900	0.620	4.058%	16.060	15.420	1.846B	HKD
31	00763	ZTE	33.700	0.550	1.659%	34.150	32.450	1.791B	HKD
32	09626	BILIBILI-W	173.200	9.000	5.481%	175.500	166.600	1.725B	HKD
33	00175	GEELY AUTO	17.900	-0.100	-0.556%	18.420	17.400	1.710B	HKD
34	02498	ROBOSENSE	49.150	-1.250	-2.480%	51.850	47.550	1.707B	HKD
35	01109	CHINA RES LAND	26.850	1.300	5.088%	27.100	25.550	1.684B	HKD
36	01918	SUNAC	2.130	0.160	8.122%	2.210	2.010	1.665B	HKD
37	01398	ICBC	5.590	0.070	1.268%	5.640	5.530	1.636B	HKD
38	03988	BANK OF CHINA	4.430	0.080	1.839%	4.450	4.350	1.610B	HKD
39	00241	ALI HEALTH	5.430	-0.050	-0.912%	5.750	5.370	1.597B	HKD
40	02020	ANTA SPORTS	86.150	0.850	0.996%	87.950	85.600	1.519B	HKD
41	00728	CHINA TELECOM	6.100	0.050	0.826%	6.240	5.900	1.477B	HKD
42	03968	CM BANK	45.750	1.700	3.859%	46.550	44.200	1.456B	HKD
43	02269	WUXI BIO	23.750	0.400	1.713%	24.300	23.350	1.355B	HKD
44	01686	SUNEVISION	9.640	0.740	8.315%	10.300	8.600	1.338B	HKD
45	06030	CITIC SEC	24.150	1.600	7.095%	24.700	22.600	1.332B	HKD
46	00020	SENSETIME-W	1.820	0.010	0.552%	1.860	1.790	1.329B	HKD
47	09999	NTES-S	159.700	5.200	3.366%	161.100	156.500	1.322B	HKD
48	00688	CHINA OVERSEAS	14.820	1.060	7.703%	14.920	13.800	1.243B	HKD
49	03896	KINGSOFT CLOUD	9.880	-0.090	-0.903%	10.240	9.730	1.194B	HKD
50	09888	BIDU-SW	88.850	2.850	3.314%	89.800	87.150	1.166B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/02/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.