HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	153.400	-1.600	-1.032%	155.500	152.800	11.582B	HKD
2	01810	XIAOMI-W	42.580	-0.200	-0.468%	43.640	42.020	10.365B	HKD
3	02800	TRACKER FUND	25.980	-0.300	-1.142%	26.360	25.960	8.508B	HKD
4	00700	TENCENT	605.000	-5.000	-0.820%	609.500	604.000	8.134B	HKD
5	02828	HSCEI ETF	93.160	-1.100	-1.167%	94.520	93.100	6.626B	HKD
6	09992	POP MART	200.400	-18.600	-8.493%	220.600	199.000	5.687B	HKD
7	02318	PING AN	61.750	1.300	2.151%	62.300	60.500	5.238B	HKD
8	00981	SMIC	71.800	2.050	2.939%	72.900	70.150	4.988B	HKD
9	01801	INNOVENT BIO	85.600	-6.400	-6.957%	93.150	84.100	4.607B	HKD
10	03033	CSOP HS TECH	5.545	0.005	0.090%	5.595	5.535	3.696B	HKD
11	00939	CCB	7.660	-0.320	-4.010%	7.980	7.660	3.580B	HKD
12	03690	MEITUAN-W	99.500	0.450	0.454%	101.200	98.400	3.102B	HKD
13	09888	BIDU-SW	125.800	4.200	3.454%	128.000	124.400	3.041B	HKD
14	01347	HUA HONG SEMI	79.450	3.400	4.471%	80.350	76.500	2.395B	HKD
15	00005	HSBC HOLDINGS	109.100	-1.900	-1.712%	110.600	108.600	2.095B	HKD
16	03750	CATL	506.500	16.100	3.283%	510.000	490.600	1.962B	HKD
17	01378	CHINAHONGQIAO	32.600	-1.140	-3.379%	33.600	32.300	1.910B	HKD
18	02628	CHINA LIFE	28.060	-0.160	-0.567%	28.940	28.020	1.854B	HKD
19	01211	BYD COMPANY	99.300	0.150	0.151%	100.300	98.700	1.767B	HKD
20	09961	TRIP.COM-S	544.500	-10.000	-1.803%	554.000	543.500	1.733B	HKD
21	02899	ZIJIN MINING	33.940	-0.460	-1.337%	34.260	33.260	1.645B	HKD
22	01288	ABC	5.660	-0.010	-0.176%	5.700	5.560	1.578B	HKD
23	01024	KUAISHOU-W	68.250	-0.950	-1.373%	69.500	68.100	1.408B	HKD
24	00388	HKEX	404.600	-2.800	-0.687%	412.600	404.200	1.302B	HKD
25	01299	AIA	77.900	-0.400	-0.511%	79.600	77.900	1.263B	HKD
26	06181	LAOPU GOLD	632.000	-45.500	-6.716%	684.000	618.000	1.242B	HKD
27	01398	ICBC	6.110	-0.220	-3.476%	6.340	6.110	1.194B	HKD
28	01772	GANFENGLITHIUM	51.250	3.330	6.949%	51.400	47.900	1.146B	HKD
29	03988	BANK OF CHINA	4.430	-0.120	-2.637%	4.550	4.430	1.142B	HKD
30	03968	CM BANK	51.800	-1.900	-3.538%	53.500	51.700	1.127B	HKD
31	00883	CNOOC	21.580	-0.500	-2.264%	22.240	21.580	1.114B	HKD
32	09995	REMEGEN	79.250	-9.100	-10.300%	89.250	77.000	1.062B	HKD
33	06869	YOFC	36.340	1.260	3.592%	37.700	34.860	1.040B	HKD
34	00941	CHINA MOBILE	86.150	-1.000	-1.147%	87.200	86.050	1.037B	HKD
35	06030	CITIC SEC	27.600	0.460	1.695%	28.740	27.180	1.031B	HKD
36	09863	LEAPMOTOR	52.200	-0.650	-1.230%	53.200	51.000	1.001B	HKD
37	03993	CMOC	19.150	0.150	0.789%	19.200	18.200	949.470M	HKD
38	00020	SENSETIME-W	2.170	0.030	1.402%	2.180	2.140	929.950M	HKD
39	02601	CPIC	33.980	0.560	1.676%	34.720	33.500	903.022M	HKD
40	02269	WUXI BIO	32.940	0.320	0.981%	33.400	32.500	886.735M	HKD
41	09660	HORIZONROBOT-W	8.500	0.100	1.190%	8.550	8.350	867.580M	HKD
42	09926	AKESO	124.400	0.300	0.242%	128.600	122.300	841.546M	HKD
43	01093	CSPC PHARMA	7.490	-0.220	-2.853%	7.860	7.460	835.490M	HKD
44	01336	NCI	50.000	0.800	1.626%	50.950	49.420	828.667M	HKD
45	00763	ZTE	32.240	-0.140	-0.432%	32.840	32.000	813.882M	HKD
46	00358	JIANGXI COPPER	35.920	-0.180	-0.499%	36.500	34.780	805.388M	HKD
47	09868	XPENG-W	78.000	0.050	0.064%	78.950	77.700	804.642M	HKD
48	02020	ANTA SPORTS	81.250	-2.250	-2.695%	84.000	81.100	794.376M	HKD
49	06160	BEONE MEDICINES	193.700	-4.300	-2.172%	196.000	192.200	793.913M	HKD
50	02050	SANHUA	36.920	1.060	2.956%	37.220	35.240	791.694M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 08/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.