Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27641	JP-HSI @EP2609C	0.141	+0.028	+24.779%	0.152	0.124	254.572M	HKD	\|
2	13854	UB-HSI @EP2612D	0.147	+0.017	+13.077%	0.154	0.139	163.050M	HKD	\|
3	13740	JP-HSI @EC2612E	0.043	-0.007	-14.000%	0.048	0.040	127.034M	HKD	\|
4	13606	JP-HSI @EC2612D	0.033	-0.005	-13.158%	0.035	0.030	83.657M	HKD	\|
5	13627	GJTENCT@EC2611C	0.080	-0.013	-13.978%	0.089	0.076	83.015M	HKD	\|
6	13677	GJALIBA@EC2701C	0.046	-0.012	-20.690%	0.051	0.044	81.333M	HKD	\|
7	13759	JPALIBA@EC2612D	0.043	-0.014	-24.561%	0.053	0.042	72.705M	HKD	\|
8	29138	UBTENCT@EC2611D	0.072	-0.010	-12.195%	0.077	0.067	72.486M	HKD	\|
9	14068	UBALIBA@EC2612F	0.058	-0.020	-25.641%	0.065	0.057	72.036M	HKD	\|
10	25830	JP-HSI @EC2612A	0.101	-0.016	-13.675%	0.110	0.096	68.138M	HKD	\|
11	13964	JPTENCT@EC2611F	0.077	-0.012	-13.483%	0.084	0.074	68.031M	HKD	\|
12	13849	JP-HSI @EP2612B	0.143	+0.019	+15.323%	0.150	0.132	63.108M	HKD	\|
13	14059	GJXIAMI@EC2612E	0.087	-0.015	-14.706%	0.095	0.085	59.788M	HKD	\|
14	13443	JPTENCT@EC2612D	0.049	-0.007	-12.500%	0.052	0.048	58.340M	HKD	\|
15	14049	UB-HSI @EC2612G	0.046	0.000	0.000%	0.052	0.044	51.199M	HKD	\|
16	29883	JPMTUAN@EC2703A	0.055	-0.003	-5.172%	0.067	0.052	45.281M	HKD	\|
17	14072	JPXIAMI@EC2612F	0.058	-0.016	-21.622%	0.064	0.058	39.011M	HKD	\|
18	28039	UBMTUAN@EC2612D	0.062	-0.006	-8.824%	0.082	0.060	38.410M	HKD	\|
19	27137	GJMTUAN@EC2611B	0.059	-0.007	-10.606%	0.081	0.057	37.154M	HKD	\|
20	14070	JPALIBA@EC2612E	0.062	-0.017	-21.519%	0.067	0.060	35.142M	HKD	\|
21	26149	SG-HSI @EC2612A	0.087	-0.015	-14.706%	0.093	0.080	33.122M	HKD	\|
22	29526	JP-CATL@EC2701A	0.101	-0.018	-15.126%	0.115	0.089	31.641M	HKD	\|
23	14082	JP-KBLH@EC2612B	0.167	-0.026	-13.472%	0.188	0.145	30.422M	HKD	\|
24	13632	UB-HSI @EC2612F	0.040	-0.007	-14.894%	0.045	0.037	28.409M	HKD	\|
25	13990	JPKINGB@EC2612D	0.265	0.000	0.000%	0.290	0.206	28.179M	HKD	\|
26	28402	JP-CATL@EC2609B	0.082	-0.044	-34.921%	0.108	0.070	27.836M	HKD	\|
27	13869	BI-KBLH@EC2702C	0.320	-0.040	-11.111%	0.350	0.290	27.108M	HKD	\|
28	14233	BITENCT@EC2612C	0.198	0.000	0.000%	0.218	0.198	26.773M	HKD	\|
29	29867	CTCLIFE@EP2611A	0.236	+0.062	+35.632%	0.238	0.178	26.527M	HKD	\|
30	14240	CTKINGB@EC2612B	0.177	0.000	0.000%	0.189	0.133	25.970M	HKD	\|
31	27702	GJ-CATL@EC2612A	0.114	-0.030	-20.833%	0.132	0.105	25.788M	HKD	\|
32	13091	HSTENCT@EC2612C	0.129	-0.022	-14.570%	0.141	0.124	25.618M	HKD	\|
33	14057	GJALIBA@EC2701D	0.067	-0.022	-24.719%	0.075	0.066	25.334M	HKD	\|
34	27569	GJ-HSI @EC2612A	0.132	-0.019	-12.583%	0.142	0.126	25.315M	HKD	\|
35	26857	SGMTUAN@EC2710A	0.079	-0.008	-9.195%	0.090	0.079	25.305M	HKD	\|
36	13700	MSTENCT@EP2612C	0.237	+0.031	+15.049%	0.242	0.219	23.711M	HKD	\|
37	13405	BIMIMAX@EC2703A	0.209	-0.033	-13.636%	0.224	0.197	23.254M	HKD	\|
38	13814	SGALIBA@EC2612E	0.037	-0.013	-26.000%	0.042	0.036	23.154M	HKD	\|
39	14229	BIALIBA@EP2701B	0.217	0.000	0.000%	0.218	0.209	22.768M	HKD	\|
40	13715	BITENCT@EC2701B	0.095	-0.010	-9.524%	0.106	0.094	22.701M	HKD	\|
41	14006	SGKINGB@EC2612F	0.218	+0.008	+3.810%	0.235	0.159	22.154M	HKD	\|
42	14095	HSALIBA@EC2612E	0.058	-0.019	-24.675%	0.065	0.057	22.009M	HKD	\|
43	13046	GJMTUAN@EC2612D	0.048	-0.006	-11.111%	0.063	0.045	21.792M	HKD	\|
44	13913	JPKINGB@EC2612C	0.275	-0.010	-3.509%	0.300	0.212	21.212M	HKD	\|
45	13888	CI-KBLH@EC2702B	0.248	-0.037	-12.982%	0.265	0.216	21.051M	HKD	\|
46	13914	JP-KBLH@EC2612A	0.215	-0.040	-15.686%	0.243	0.187	19.993M	HKD	\|
47	13847	JPMIMAX@EC2612A	0.187	-0.041	-17.982%	0.197	0.175	19.408M	HKD	\|
48	29651	HUTENCT@EC2611F	0.119	-0.020	-14.388%	0.130	0.117	18.113M	HKD	\|
49	28425	BI-HKEX@EP2610A	0.184	+0.012	+6.977%	0.195	0.169	17.926M	HKD	\|
50	13052	GJTENCT@EP2611A	0.193	+0.028	+16.970%	0.198	0.174	17.782M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.