Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21186	JP-HSI @EC2603A	0.056	-0.010	-15.152%	0.069	0.055	255.175M	HKD	\|
2	21343	UB-HSI @EC2603A	0.048	-0.011	-18.644%	0.060	0.047	220.140M	HKD	\|
3	20529	UB-HSI @EP2603B	0.077	+0.007	+10.000%	0.078	0.067	204.614M	HKD	\|
4	23128	BI-HSI @EC2605B	0.124	-0.031	-20.000%	0.143	0.124	199.305M	HKD	\|
5	20889	JP-HSI @EP2603A	0.074	+0.006	+8.824%	0.074	0.064	182.404M	HKD	\|
6	20720	BI-HSI @EP2603A	0.095	+0.010	+11.765%	0.095	0.082	118.465M	HKD	\|
7	20663	BIPOMRT@EP2602B	0.177	+0.055	+45.082%	0.183	0.133	104.885M	HKD	\|
8	21187	JP-HSI @EC2603B	0.038	-0.008	-17.391%	0.048	0.038	92.468M	HKD	\|
9	22368	GJ-HSI @EC2603A	0.056	-0.013	-18.841%	0.063	0.056	84.507M	HKD	\|
10	18986	UB-HSI @EP2601A	0.030	+0.004	+15.385%	0.030	0.024	72.907M	HKD	\|
11	22896	BIALIBA@EC2604C	0.114	-0.005	-4.202%	0.123	0.112	69.140M	HKD	\|
12	22285	BIPOMRT@EC2604B	0.108	-0.075	-40.984%	0.141	0.103	63.805M	HKD	\|
13	22246	JPPOMRT@EC2604B	0.069	-0.047	-40.517%	0.086	0.066	62.926M	HKD	\|
14	22307	SGPOMRT@EC2604A	0.069	-0.044	-38.938%	0.087	0.067	61.120M	HKD	\|
15	22214	GJPOMRT@EC2604A	0.064	-0.043	-40.187%	0.088	0.061	57.533M	HKD	\|
16	22050	SGPOMRT@EC2603D	0.030	-0.027	-47.368%	0.048	0.028	51.488M	HKD	\|
17	19756	JP-HSI @EC2602B	0.035	-0.009	-20.455%	0.046	0.035	51.265M	HKD	\|
18	22876	SGTENCT@EC2606C	0.081	-0.008	-8.989%	0.087	0.081	47.501M	HKD	\|
19	21854	JPPOMRT@EC2603F	0.030	-0.029	-49.153%	0.042	0.027	45.378M	HKD	\|
20	13009	SGALIBA@EC2603F	0.057	-0.004	-6.557%	0.064	0.056	44.869M	HKD	\|
21	21271	GJALIBA@EC2603F	0.043	-0.003	-6.522%	0.048	0.042	44.642M	HKD	\|
22	19766	GJTENCT@EC2603B	0.030	-0.008	-21.053%	0.036	0.030	42.436M	HKD	\|
23	21302	JPALIBA@EC2603H	0.042	-0.004	-8.696%	0.050	0.041	41.375M	HKD	\|
24	22175	UBPOMRT@EC2604B	0.069	-0.045	-39.474%	0.100	0.067	39.697M	HKD	\|
25	22110	JPTENCT@EC2604D	0.053	-0.007	-11.667%	0.056	0.053	37.231M	HKD	\|
26	15570	JPALIBA@EC2603A	0.085	-0.006	-6.593%	0.097	0.084	35.485M	HKD	\|
27	21191	BITENCT@EP2603C	0.161	+0.003	+1.899%	0.168	0.154	34.383M	HKD	\|
28	23190	CIZJSHI@EC2607A	0.249	+0.004	+1.633%	0.250	0.238	33.187M	HKD	\|
29	23152	CIXIAMI@EC2605B	0.223	-0.015	-6.303%	0.245	0.203	32.781M	HKD	\|
30	29655	GJMTUAN@EC2606A	0.119	-0.001	-0.833%	0.130	0.117	31.921M	HKD	\|
31	22295	JPPOMRT@EC2604C	0.112	-0.063	-36.000%	0.119	0.107	29.345M	HKD	\|
32	22215	GJPOMRT@EP2604A	0.138	+0.043	+45.263%	0.142	0.113	29.025M	HKD	\|
33	21939	GJXIAMI@EC2612B	0.091	-0.004	-4.211%	0.098	0.088	28.059M	HKD	\|
34	19818	JP-HSI @EP2602A	0.029	+0.002	+7.407%	0.029	0.024	26.994M	HKD	\|
35	19395	GJ-HSI @EP2601A	0.039	+0.006	+18.182%	0.038	0.030	26.616M	HKD	\|
36	18220	JPMTUAN@EC2606A	0.059	0.000	0.000%	0.064	0.058	25.489M	HKD	\|
37	28905	JPXIAMI@EC2608C	0.054	-0.003	-5.263%	0.060	0.051	24.179M	HKD	\|
38	20976	HUPOMRT@EP2602A	0.170	+0.060	+54.545%	0.176	0.132	23.862M	HKD	\|
39	22788	HSPOMRT@EC2605B	0.188	-0.087	-31.636%	0.236	0.184	22.845M	HKD	\|
40	20479	GJTENCT@EP2603A	0.108	+0.002	+1.887%	0.109	0.102	22.462M	HKD	\|
41	23056	HU-CATL@EC2605B	0.196	+0.019	+10.734%	0.207	0.176	20.352M	HKD	\|
42	15854	UB-HKEX@EC2604A	0.053	-0.004	-7.018%	0.062	0.053	20.171M	HKD	\|
43	20620	JPTENCT@EP2603C	0.059	-0.002	-3.279%	0.062	0.059	20.098M	HKD	\|
44	22864	CI-KBLH@EC2606A	0.183	+0.020	+12.270%	0.187	0.164	19.843M	HKD	\|
45	14802	HSGANFE@EC2605A	0.149	+0.027	+22.131%	0.149	0.127	19.625M	HKD	\|
46	22036	BIPOMRT@EP2604B	0.164	+0.047	+40.171%	0.168	0.133	19.577M	HKD	\|
47	23165	BITENCT@EC2607A	0.109	-0.007	-6.034%	0.114	0.109	18.977M	HKD	\|
48	20708	CIBAIDU@EC2604A	0.177	+0.021	+13.462%	0.196	0.177	18.858M	HKD	\|
49	19470	MSXIAMI@EP2602A	0.208	+0.010	+5.051%	0.232	0.180	18.501M	HKD	\|
50	20089	BI-SMIC@EC2607A	0.224	+0.017	+8.213%	0.233	0.216	17.501M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 08/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.