Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29826	JP-HSI @EC2611D	0.045	-0.002	-4.255%	0.045	0.043	36.460M	HKD	\|
2	13508	JP-HSI @EC2612C	0.051	-0.003	-5.556%	0.052	0.051	26.587M	HKD	\|
3	29830	JP-HSI @EP2611B	0.037	0.000	0.000%	0.039	0.037	10.198M	HKD	\|
4	13849	JP-HSI @EP2612B	0.034	+0.001	+3.030%	0.035	0.034	8.028M	HKD	\|
5	14701	HSTENCT@EC2701A	0.098	-0.007	-6.667%	0.100	0.098	4.628M	HKD	\|
6	29428	BIKINGB@EC2703A	0.223	-0.002	-0.889%	0.227	0.223	1.156M	HKD	\|
7	13795	UBALIBA@EC2612E	0.119	+0.002	+1.709%	0.119	0.117	1.070M	HKD	\|
8	16011	CIMONTA@EC2702A	0.202	-0.002	-0.980%	0.202	0.200	1.004M	HKD	\|
9	13779	GJTENCT@EC2703B	0.075	-0.003	-3.846%	0.075	0.075	750,000	HKD	\|
10	22589	MBLENOV@EC2609A	3.780	-0.150	-3.817%	3.700	3.700	740,000	HKD	\|
11	16194	CT-WUXI@EC2701A	0.185	+0.029	+18.590%	0.186	0.175	662,790	HKD	\|
12	23054	HUMTUAN@EP2609A	0.093	+0.009	+10.714%	0.092	0.091	651,070	HKD	\|
13	20920	CI-AIA @EP2611A	0.055	+0.008	+17.021%	0.055	0.054	565,850	HKD	\|
14	16126	CT-WXAT@EC2701A	0.201	+0.003	+1.515%	0.202	0.197	562,340	HKD	\|
15	28781	CT-KBLH@EC2612A	0.167	-0.013	-7.222%	0.173	0.165	498,733	HKD	\|
16	13595	CTCSHIP@EC2612A	0.199	+0.011	+5.851%	0.203	0.194	473,600	HKD	\|
17	29053	CT-SMIC@EC2612B	0.077	+0.004	+5.479%	0.078	0.077	458,870	HKD	\|
18	14213	MSXIAMI@EC2612E	0.153	-0.003	-1.923%	0.156	0.149	442,290	HKD	\|
19	14487	MSALIBA@EC2701A	0.290	+0.010	+3.571%	0.290	0.280	405,675	HKD	\|
20	13023	CIMTUAN@EC2712A	0.138	-0.005	-3.497%	0.139	0.138	390,570	HKD	\|
21	26153	CTMTUAN@EC2612A	0.063	-0.006	-8.696%	0.065	0.063	312,245	HKD	\|
22	27776	UBALIBA@EC2612B	0.066	0.000	0.000%	0.066	0.065	304,360	HKD	\|
23	20448	CT-AIA @EP2611A	0.055	+0.009	+19.565%	0.055	0.046	300,310	HKD	\|
24	29720	CTKINGB@EC2701A	0.157	-0.007	-4.268%	0.161	0.158	286,400	HKD	\|
25	15188	CTGEELY@EC2704A	0.101	+0.001	+1.000%	0.107	0.101	285,594	HKD	\|
26	13190	CI-KBLH@EC2701A	0.085	-0.004	-4.494%	0.086	0.085	266,210	HKD	\|
27	13688	CTXIAMI@EC2612D	0.088	0.000	0.000%	0.088	0.071	265,864	HKD	\|
28	13706	MSALIBA@EC2612D	0.131	+0.005	+3.968%	0.132	0.128	263,960	HKD	\|
29	14534	CT-LINK@EC2704A	0.111	-0.011	-9.016%	0.111	0.108	260,290	HKD	\|
30	28555	HS-COVS@EC2612A	0.177	+0.014	+8.589%	0.179	0.173	256,070	HKD	\|
31	15179	CTCMOLY@EC2703A	0.150	-0.004	-2.597%	0.151	0.149	253,716	HKD	\|
32	13031	MSXIAMI@EP2612A	0.120	-0.003	-2.439%	0.127	0.120	253,530	HKD	\|
33	15869	CTASMPT@EC2702A	0.228	-0.009	-3.797%	0.230	0.228	228,900	HKD	\|
34	27993	UBTENCT@EC2706A	0.077	-0.003	-3.750%	0.077	0.075	228,760	HKD	\|
35	13025	MSMTUAN@EC2612A	0.147	-0.011	-6.962%	0.153	0.147	219,610	HKD	\|
36	16114	HS-VGT @EC2702A	0.195	-0.005	-2.500%	0.195	0.195	219,375	HKD	\|
37	13075	CTCFJLG@EC2703A	0.181	+0.009	+5.233%	0.181	0.178	215,300	HKD	\|
38	28128	HSALIBA@EC2612B	0.064	+0.001	+1.587%	0.064	0.064	213,760	HKD	\|
39	23445	JP-HKEX@EC2706A	0.064	-0.004	-5.882%	0.064	0.063	213,035	HKD	\|
40	13071	CTHUAHO@EP2612B	0.124	-0.002	-1.587%	0.126	0.124	212,810	HKD	\|
41	13996	CT-BYD @EC2702A	0.142	+0.008	+5.970%	0.143	0.139	211,965	HKD	\|
42	15828	MSXIAMI@EP2702A	0.199	+0.001	+0.505%	0.215	0.198	205,816	HKD	\|
43	16310	HSCSHIP@EC2701A	0.159	+0.007	+4.605%	0.160	0.158	203,928	HKD	\|
44	13580	BI-KBLH@EC2702B	0.191	-0.006	-3.046%	0.192	0.191	200,925	HKD	\|
45	14670	MSTENCT@EC2701A	0.104	-0.008	-7.143%	0.104	0.103	196,100	HKD	\|
46	27933	MSMTUAN@EC2610B	0.116	-0.012	-9.375%	0.120	0.116	194,925	HKD	\|
47	25760	CTHUAHO@EC2610A	0.123	0.000	0.000%	0.124	0.120	194,300	HKD	\|
48	13162	UBTENCT@EC2612C	0.082	-0.010	-10.870%	0.083	0.082	194,040	HKD	\|
49	14673	MSCLIFE@EC2701A	0.083	-0.007	-7.778%	0.086	0.083	187,480	HKD	\|
50	29867	CTCLIFE@EP2611A	0.109	+0.011	+11.224%	0.110	0.106	184,600	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/08/2026 09:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.