Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23128	BI-HSI @EC2605B	0.101	+0.001	+1.000%	0.105	0.100	303.098M	HKD	\|
2	23125	BI-HSI @EP2605A	0.097	0.000	0.000%	0.097	0.093	267.701M	HKD	\|
3	19853	UB-HSI @EC2602B	0.051	+0.001	+2.000%	0.055	0.050	218.176M	HKD	\|
4	20529	UB-HSI @EP2603B	0.063	-0.003	-4.545%	0.064	0.060	217.891M	HKD	\|
5	20889	JP-HSI @EP2603A	0.061	-0.004	-6.154%	0.061	0.058	204.778M	HKD	\|
6	19755	JP-HSI @EC2602A	0.057	0.000	0.000%	0.063	0.056	76.347M	HKD	\|
7	23422	UB-HKEX@EC2606B	0.097	0.000	0.000%	0.098	0.092	68.094M	HKD	\|
8	29913	UBALIBA@EC2604C	0.061	0.000	0.000%	0.068	0.060	52.581M	HKD	\|
9	22767	JPTENCT@EC2606C	0.115	-0.005	-4.167%	0.123	0.112	50.058M	HKD	\|
10	18220	JPMTUAN@EC2606A	0.058	+0.001	+1.754%	0.061	0.057	37.610M	HKD	\|
11	20522	GJALIBA@EC2603C	0.052	0.000	0.000%	0.057	0.050	35.219M	HKD	\|
12	21939	GJXIAMI@EC2612B	0.070	0.000	0.000%	0.070	0.068	33.572M	HKD	\|
13	29655	GJMTUAN@EC2606A	0.126	0.000	0.000%	0.131	0.125	32.526M	HKD	\|
14	20544	JPALIBA@EP2603E	0.070	-0.002	-2.778%	0.072	0.064	31.290M	HKD	\|
15	21897	JPXIAMI@EC2612D	0.061	-0.003	-4.688%	0.063	0.061	29.128M	HKD	\|
16	22451	SGALIBA@EC2604C	0.061	+0.002	+3.390%	0.066	0.060	27.698M	HKD	\|
17	22434	GJTENCT@EC2604C	0.048	-0.008	-14.286%	0.059	0.047	25.393M	HKD	\|
18	22215	GJPOMRT@EP2604A	0.121	-0.031	-20.395%	0.136	0.119	24.748M	HKD	\|
19	23093	UBTENCT@EC2605B	0.093	-0.008	-7.921%	0.105	0.091	22.606M	HKD	\|
20	15570	JPALIBA@EC2603A	0.055	+0.002	+3.774%	0.061	0.053	19.956M	HKD	\|
21	23072	BPPOMRT@EP2606A	0.212	-0.026	-10.924%	0.229	0.210	19.798M	HKD	\|
22	22764	JPXIAMI@EC2606A	0.156	-0.013	-7.692%	0.163	0.155	19.607M	HKD	\|
23	23258	BIALIBA@EC2604E	0.095	+0.001	+1.064%	0.101	0.093	17.595M	HKD	\|
24	22876	SGTENCT@EC2606C	0.070	-0.005	-6.667%	0.077	0.068	13.530M	HKD	\|
25	21770	CIPOMRT@EP2605A	0.230	-0.030	-11.538%	0.247	0.227	13.479M	HKD	\|
26	22014	JPPOMRT@EP2604B	0.133	-0.029	-17.901%	0.150	0.130	13.308M	HKD	\|
27	21821	DSMTUAN@EP2607A	0.082	-0.002	-2.381%	0.082	0.075	11.876M	HKD	\|
28	22707	GJPOMRT@EC2604B	0.096	+0.018	+23.077%	0.098	0.083	11.709M	HKD	\|
29	22736	DSXIAMI@EC2604C	0.095	-0.013	-12.037%	0.101	0.095	11.353M	HKD	\|
30	10009	JPNQ100@EP2603B	0.046	-0.011	-19.298%	0.047	0.046	11.200M	HKD	\|
31	22896	BIALIBA@EC2604C	0.073	+0.002	+2.817%	0.078	0.071	11.189M	HKD	\|
32	16962	DSPOMRT@EC2704A	0.113	+0.009	+8.654%	0.114	0.110	10.299M	HKD	\|
33	23440	JPAKESO@EC2604A	0.128	-0.002	-1.538%	0.127	0.127	10.160M	HKD	\|
34	23117	GJTENCT@EC2605A	0.119	-0.008	-6.299%	0.127	0.120	10.105M	HKD	\|
35	23446	JP-HKEX@EC2606A	0.098	+0.002	+2.083%	0.098	0.095	9.586M	HKD	\|
36	23250	GJ-HKEX@EC2606A	0.114	-0.004	-3.390%	0.115	0.112	9.089M	HKD	\|
37	17515	JPINBIO@EC2605A	0.081	-0.004	-4.706%	0.080	0.080	9.040M	HKD	\|
38	23686	BITENCT@EC2707A	0.154	-0.008	-4.938%	0.164	0.153	8.800M	HKD	\|
39	29596	HSALIBA@EC2604E	0.100	+0.002	+2.041%	0.108	0.098	8.620M	HKD	\|
40	22822	BIXIAMI@EC2606E	0.222	-0.015	-6.329%	0.236	0.214	8.495M	HKD	\|
41	23234	JP-BYD @EC2604B	0.066	+0.002	+3.125%	0.069	0.067	8.339M	HKD	\|
42	22013	JP-HSBC@EP2606B	0.060	-0.007	-10.448%	0.060	0.058	8.324M	HKD	\|
43	20479	GJTENCT@EP2603A	0.064	-0.004	-5.882%	0.065	0.061	7.630M	HKD	\|
44	23461	CI-GBHC@EC2610A	0.137	+0.002	+1.481%	0.142	0.137	7.235M	HKD	\|
45	20870	UBALIBA@EP2603H	0.061	-0.001	-1.613%	0.063	0.055	7.069M	HKD	\|
46	21399	UBALIBA@EP2604D	0.265	-0.005	-1.852%	0.265	0.255	6.910M	HKD	\|
47	20041	MB-SMIC@EC2611A	0.130	+0.017	+15.044%	0.132	0.129	6.468M	HKD	\|
48	22435	GJ-HSBC@EC2603B	0.146	+0.015	+11.450%	0.158	0.145	6.450M	HKD	\|
49	23032	HSTENCT@EC2605B	0.092	-0.007	-7.071%	0.104	0.092	6.258M	HKD	\|
50	21945	JP-GEG @EC2604A	0.068	+0.001	+1.493%	0.069	0.068	6.218M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/12/2025 10:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.