Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23979	JP-HSI @EC2606A	0.051	-0.002	-3.774%	0.062	0.049	171.670M	HKD	\|
2	26359	JP-HSI @EP2608B	0.074	0.000	0.000%	0.075	0.068	158.033M	HKD	\|
3	27966	SGTENCT@EC2609D	0.062	-0.005	-7.463%	0.076	0.061	123.011M	HKD	\|
4	27923	UB-HSI @EP2609C	0.066	0.000	0.000%	0.066	0.060	104.993M	HKD	\|
5	28101	GJTENCT@EC2609C	0.072	-0.014	-16.279%	0.091	0.072	104.683M	HKD	\|
6	26466	UB-HSI @EC2608B	0.051	-0.002	-3.774%	0.058	0.051	104.197M	HKD	\|
7	26468	UB-HSI @EP2608A	0.083	0.000	0.000%	0.084	0.076	102.070M	HKD	\|
8	27892	JPTENCT@EC2609E	0.063	-0.009	-12.500%	0.076	0.062	84.219M	HKD	\|
9	23956	JP-HSI @EP2606B	0.040	+0.001	+2.564%	0.040	0.034	77.633M	HKD	\|
10	26361	JP-HSI @EC2608B	0.057	-0.001	-1.724%	0.065	0.057	71.328M	HKD	\|
11	26480	JPALIBA@EC2608F	0.073	-0.005	-6.410%	0.083	0.071	70.495M	HKD	\|
12	27279	GJALIBA@EC2609C	0.073	-0.005	-6.410%	0.082	0.071	69.407M	HKD	\|
13	26538	UBALIBA@EC2608F	0.072	-0.004	-5.263%	0.081	0.071	66.695M	HKD	\|
14	27125	UBALIBA@EP2609C	0.089	-0.001	-1.111%	0.090	0.082	60.907M	HKD	\|
15	27546	SGTENCT@EC2609C	0.048	-0.007	-12.727%	0.055	0.047	58.436M	HKD	\|
16	27432	JPTENCT@EC2609C	0.043	-0.005	-10.417%	0.050	0.042	57.801M	HKD	\|
17	26498	SGALIBA@EC2608E	0.071	-0.004	-5.333%	0.079	0.070	56.677M	HKD	\|
18	26879	JPXIAMI@EC2608D	0.058	-0.005	-7.937%	0.067	0.057	50.116M	HKD	\|
19	28428	GJXIAMI@EC2609A	0.099	-0.006	-5.714%	0.113	0.097	48.354M	HKD	\|
20	13039	JPXIAMI@EC2612A	0.053	-0.003	-5.357%	0.058	0.051	47.238M	HKD	\|
21	26660	JPMTUAN@EC2608A	0.120	-0.001	-0.826%	0.131	0.118	40.387M	HKD	\|
22	27995	GJMTUAN@EC2612C	0.133	0.000	0.000%	0.141	0.129	38.315M	HKD	\|
23	27639	JP-HSI @EP2609B	0.064	-0.001	-1.538%	0.065	0.060	38.306M	HKD	\|
24	28903	CI-CRL @EC2612B	0.194	-0.012	-5.825%	0.245	0.193	36.104M	HKD	\|
25	26875	UBTENCT@EC2609B	0.048	-0.007	-12.727%	0.056	0.047	31.278M	HKD	\|
26	26236	SGALIBA@EC2608D	0.027	-0.002	-6.897%	0.031	0.026	30.821M	HKD	\|
27	25687	JPMTUAN@EC2610A	0.057	-0.001	-1.724%	0.061	0.056	27.869M	HKD	\|
28	26604	HSALIBA@EC2608F	0.067	-0.006	-8.219%	0.078	0.066	25.895M	HKD	\|
29	23239	SGMTUAN@EC2610A	0.055	+0.001	+1.852%	0.059	0.053	22.991M	HKD	\|
30	28991	BIHUAHO@EC2612A	0.149	0.000	0.000%	0.165	0.142	22.039M	HKD	\|
31	28361	JPKNATL@EC2610A	0.670	-0.070	-9.459%	0.750	0.660	21.481M	HKD	\|
32	27656	BIALIBA@EC2706A	0.173	-0.005	-2.809%	0.184	0.173	21.461M	HKD	\|
33	26389	GJ-HSI @EC2606A	0.050	-0.002	-3.846%	0.059	0.049	21.040M	HKD	\|
34	28479	JP-CATL@EC2612B	0.097	-0.009	-8.491%	0.107	0.094	20.971M	HKD	\|
35	28627	HSXIAMI@EC2609E	0.150	-0.012	-7.407%	0.171	0.145	20.957M	HKD	\|
36	26702	UBTENCT@EP2608B	0.172	+0.015	+9.554%	0.174	0.144	20.360M	HKD	\|
37	28322	GJALIBA@EC2609E	0.113	-0.003	-2.586%	0.124	0.112	20.201M	HKD	\|
38	26517	JPALIBA@EC2607B	0.035	-0.004	-10.256%	0.043	0.034	20.015M	HKD	\|
39	26909	JPALIBA@EP2609B	0.101	0.000	0.000%	0.102	0.093	19.506M	HKD	\|
40	28347	HS-YOFC@EC2703A	0.201	+0.014	+7.487%	0.219	0.197	19.364M	HKD	\|
41	27702	GJ-CATL@EC2612A	0.095	-0.007	-6.863%	0.105	0.093	18.871M	HKD	\|
42	28056	JPPOMRT@EC2609C	0.092	-0.014	-13.208%	0.095	0.087	18.460M	HKD	\|
43	28402	JP-CATL@EC2609B	0.100	-0.011	-9.910%	0.112	0.094	16.191M	HKD	\|
44	23045	CT-COVS@EC2611A	0.160	-0.023	-12.568%	0.184	0.160	16.179M	HKD	\|
45	23879	CT-LINK@EC2607A	0.186	+0.024	+14.815%	0.217	0.157	16.040M	HKD	\|
46	25570	JP-SMIC@EC2610A	0.123	-0.002	-1.600%	0.130	0.103	15.936M	HKD	\|
47	26700	DSCLIFE@EC2609A	0.141	-0.022	-13.497%	0.160	0.138	15.907M	HKD	\|
48	25740	DSXIAMI@EC2712A	0.093	-0.003	-3.125%	0.098	0.092	15.677M	HKD	\|
49	27242	GJ-HSI @EP2608A	0.068	-0.002	-2.857%	0.069	0.062	15.468M	HKD	\|
50	25420	DSHUAHO@EC2612A	0.185	-0.019	-9.314%	0.201	0.176	15.371M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 12/05/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.