双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 521.000 | 2.964% | 80700 | 480.800 | 520.479 | 2.999% | -0.100% | 125.81亿 | ||
| 阿里巴巴－Ｗ | 09988 | 130.400 | 3.410% | 89988 | 120.300 | 130.243 | 3.173% | -0.121% | 114.71亿 | ||
| 小米集团－Ｗ | 01810 | 50.400 | 3.597% | 81810 | 46.400 | 50.244 | 3.571% | -0.310% | 86.82亿 | ||
| 美团－Ｗ | 03690 | 139.400 | 1.456% | 83690 | 128.500 | 139.130 | 1.261% | -0.194% | 66.39亿 | ||
| 中国平安 | 02318 | 49.500 | 4.211% | 82318 | 45.550 | 49.328 | 3.759% | -0.347% | 40.15亿 | ||
| 比亚迪股份 | 01211 | 414.600 | 4.750% | 81211 | 381.600 | 413.167 | 4.376% | -0.346% | 36.85亿 | ||
| 友邦保险 | 01299 | 65.300 | 5.153% | 81299 | 60.450 | 65.464 | 5.405% | +0.252% | 34.90亿 | ||
| 京东集团－ＳＷ | 09618 | 141.600 | 3.358% | 89618 | 130.600 | 141.404 | 3.323% | -0.139% | 31.05亿 | ||
| 香港交易所 | 00388 | 381.000 | 1.708% | 80388 | 351.200 | 380.226 | 1.797% | -0.203% | 24.03亿 | ||
| 中国移动 | 00941 | 85.000 | 1.918% | 80941 | 78.450 | 84.917 | 1.751% | -0.098% | 21.31亿 | ||
| 中国海洋石油 | 00883 | 17.640 | 1.965% | 80883 | 16.300 | 17.647 | 2.003% | +0.039% | 18.39亿 | ||
| 快手－Ｗ | 01024 | 53.050 | 0.760% | 81024 | 48.950 | 52.983 | 0.720% | -0.126% | 17.68亿 | ||
| 吉利汽车 | 00175 | 19.140 | 2.463% | 80175 | 17.660 | 19.120 | 2.674% | -0.107% | 11.47亿 | ||
| 京东健康 | 06618 | 39.950 | 5.132% | 86618 | 36.950 | 40.004 | 6.026% | +0.135% | 10.31亿 | ||
| 百度集团－ＳＷ | 09888 | 90.800 | 4.009% | 89888 | 83.400 | 90.283 | 3.861% | -0.570% | 10.24亿 | ||
| 安踏体育 | 02020 | 94.650 | 3.669% | 82020 | 87.050 | 94.251 | 3.201% | -0.422% | 6.40亿 | ||
| 联想集团 | 00992 | 10.040 | 0.601% | 80992 | 9.280 | 10.048 | 0.870% | +0.076% | 4.71亿 | ||
| 中银香港 | 02388 | 32.600 | 0.123% | 82388 | 30.100 | 32.583 | 0.060% | -0.052% | 4.28亿 | ||
| 长城汽车 | 02333 | 12.420 | 1.970% | 82333 | 11.440 | 12.386 | 1.599% | -0.274% | 3.88亿 | ||
| 商汤－Ｗ | 00020 | 1.490 | -1.325% | 80020 | 1.390 | 1.505 | 0.000% | +0.978% | 3.63亿 | ||
| 新鸿基地产 | 00016 | 81.950 | 0.552% | 80016 | 75.550 | 81.800 | 0.465% | -0.183% | 3.23亿 | ||
| 华润啤酒 | 00291 | 27.200 | 1.682% | 80291 | 25.050 | 27.105 | 1.212% | -0.349% | 3.16亿 | ||
| 李宁 | 02331 | 15.720 | 1.813% | 82331 | 14.460 | 15.656 | 1.261% | -0.406% | 2.43亿 | ||
| 恒生银行 | 00011 | 111.600 | 0.450% | 80011 | 102.800 | 111.296 | 0.588% | -0.273% | 1.89亿 | ||
| 备注： | 港元兑人民币： 0.92328 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2025 16:40 | |
| 上述报价和汇率只供参考用 |