双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 153.600 | -0.195% | 80011 | 138.500 | 153.775 | -0.144% | +0.114% | 1.50亿 | ||
| 新鸿基地产 | 00016 | 94.900 | -1.760% | 80016 | 85.550 | 94.933 | -1.780% | +0.035% | 1.76亿 | ||
| 商汤－Ｗ | 00020 | 2.130 | 0.000% | 80020 | 1.920 | 2.131 | 0.524% | +0.043% | 9.75亿 | ||
| 吉利汽车 | 00175 | 17.500 | 3.428% | 80175 | 15.760 | 17.490 | 3.344% | -0.057% | 14.21亿 | ||
| 华润啤酒 | 00291 | 26.720 | -2.196% | 80291 | 24.140 | 26.792 | -1.630% | +0.268% | 1.51亿 | ||
| 香港交易所 | 00388 | 408.200 | -0.439% | 80388 | 368.800 | 409.251 | -0.486% | +0.258% | 14.69亿 | ||
| 腾讯控股 | 00700 | 596.500 | -1.078% | 80700 | 538.000 | 597.059 | -1.012% | +0.094% | 111.42亿 | ||
| 中国海洋石油 | 00883 | 20.640 | 0.194% | 80883 | 18.600 | 20.643 | 0.108% | +0.016% | 15.38亿 | ||
| 中国移动 | 00941 | 81.800 | -1.208% | 80941 | 73.750 | 81.843 | -1.206% | +0.052% | 31.06亿 | ||
| 联想集团 | 00992 | 9.240 | -0.858% | 80992 | 8.340 | 9.256 | -0.477% | +0.172% | 5.23亿 | ||
| 快手－Ｗ | 01024 | 63.800 | -1.238% | 81024 | 57.650 | 63.973 | -1.030% | +0.272% | 14.45亿 | ||
| 比亚迪股份 | 01211 | 97.100 | 3.739% | 81211 | 87.500 | 97.097 | 3.673% | -0.003% | 31.72亿 | ||
| 友邦保险 | 01299 | 82.200 | -1.261% | 81299 | 74.350 | 82.505 | -1.327% | +0.371% | 9.68亿 | ||
| 小米集团－Ｗ | 01810 | 38.580 | -1.632% | 81810 | 34.760 | 38.573 | -1.808% | -0.019% | 76.53亿 | ||
| 安踏体育 | 02020 | 80.300 | -1.714% | 82020 | 72.400 | 80.341 | -1.764% | +0.051% | 7.58亿 | ||
| 中国平安 | 02318 | 66.400 | 0.302% | 82318 | 59.850 | 66.415 | 0.000% | +0.022% | 31.73亿 | ||
| 李宁 | 02331 | 18.870 | -0.684% | 82331 | 17.010 | 18.876 | -1.047% | +0.030% | 2.90亿 | ||
| 长城汽车 | 02333 | 14.660 | 1.947% | 82333 | 13.150 | 14.592 | 1.544% | -0.462% | 3.47亿 | ||
| 中银香港 | 02388 | 39.440 | -0.051% | 82388 | 35.540 | 39.441 | 0.169% | +0.004% | 3.17亿 | ||
| 美团－Ｗ | 03690 | 104.200 | 0.969% | 83690 | 93.850 | 104.144 | 1.023% | -0.054% | 59.95亿 | ||
| 京东健康 | 06618 | 56.500 | -3.419% | 86618 | 50.900 | 56.483 | -3.324% | -0.030% | 4.11亿 | ||
| 京东集团－ＳＷ | 09618 | 112.000 | -0.709% | 89618 | 101.200 | 112.300 | -0.589% | +0.268% | 10.05亿 | ||
| 百度集团－ＳＷ | 09888 | 119.100 | -0.335% | 89888 | 107.400 | 119.192 | -0.831% | +0.077% | 7.90亿 | ||
| 阿里巴巴－Ｗ | 09988 | 143.300 | -1.849% | 89988 | 129.400 | 143.639 | -1.970% | +0.236% | 91.40亿 | ||
| 备注： | 港元兑人民币： 0.90098 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |