双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 597.500 | 0.168% | 80700 | 537.500 | 597.155 | -0.093% | -0.058% | 27.98亿 | ||
| 阿里巴巴－Ｗ | 09988 | 144.400 | 0.768% | 89988 | 129.900 | 144.300 | 0.386% | -0.069% | 24.40亿 | ||
| 百度集团－ＳＷ | 09888 | 127.600 | 7.137% | 89888 | 115.000 | 127.748 | 7.076% | +0.116% | 11.12亿 | ||
| 小米集团－Ｗ | 01810 | 38.900 | 0.829% | 81810 | 35.040 | 38.925 | 0.806% | +0.065% | 10.91亿 | ||
| 商汤－Ｗ | 00020 | 2.170 | 1.878% | 80020 | 1.950 | 2.166 | 1.563% | -0.165% | 9.63亿 | ||
| 美团－Ｗ | 03690 | 103.800 | -0.384% | 83690 | 93.500 | 103.865 | -0.373% | +0.062% | 9.12亿 | ||
| 中国海洋石油 | 00883 | 21.380 | 3.585% | 80883 | 19.260 | 21.395 | 3.548% | +0.070% | 8.56亿 | ||
| 中国平安 | 02318 | 65.350 | -1.581% | 82318 | 58.800 | 65.318 | -1.754% | -0.049% | 7.18亿 | ||
| 中国移动 | 00941 | 82.000 | 0.244% | 80941 | 73.850 | 82.037 | 0.136% | +0.045% | 6.00亿 | ||
| 比亚迪股份 | 01211 | 97.400 | 0.309% | 81211 | 87.750 | 97.477 | 0.286% | +0.079% | 4.49亿 | ||
| 吉利汽车 | 00175 | 17.920 | 2.400% | 80175 | 16.120 | 17.907 | 2.284% | -0.073% | 3.57亿 | ||
| 香港交易所 | 00388 | 404.600 | -0.882% | 80388 | 364.400 | 404.795 | -1.193% | +0.048% | 3.36亿 | ||
| 友邦保险 | 01299 | 80.850 | -1.642% | 81299 | 72.850 | 80.926 | -2.017% | +0.094% | 2.60亿 | ||
| 京东集团－ＳＷ | 09618 | 113.200 | 1.071% | 89618 | 102.000 | 113.310 | 0.791% | +0.097% | 2.04亿 | ||
| 快手－Ｗ | 01024 | 63.950 | 0.235% | 81024 | 57.650 | 64.041 | 0.000% | +0.142% | 1.80亿 | ||
| 安踏体育 | 02020 | 80.400 | 0.125% | 82020 | 72.400 | 80.425 | 0.000% | +0.031% | 1.71亿 | ||
| 京东健康 | 06618 | 56.250 | -0.442% | 86618 | 50.700 | 56.320 | -0.393% | +0.125% | 8.58千万 | ||
| 联想集团 | 00992 | 9.270 | 0.325% | 80992 | 8.340 | 9.265 | 0.000% | -0.054% | 7.99千万 | ||
| 中银香港 | 02388 | 39.460 | 0.051% | 82388 | 35.540 | 39.481 | 0.000% | +0.053% | 6.44千万 | ||
| 李宁 | 02331 | 18.860 | -0.053% | 82331 | 17.000 | 18.885 | -0.059% | +0.135% | 5.63千万 | ||
| 长城汽车 | 02333 | 14.790 | 0.887% | 82333 | 13.290 | 14.763 | 1.065% | -0.181% | 5.57千万 | ||
| 华润啤酒 | 00291 | 26.440 | -1.048% | 80291 | 23.840 | 26.483 | -1.243% | +0.162% | 5.25千万 | ||
| 恒生银行 | 00011 | 153.500 | -0.065% | 80011 | 138.300 | 153.658 | -0.144% | +0.103% | 4.77千万 | ||
| 新鸿基地产 | 00016 | 94.700 | -0.211% | 80016 | 85.100 | 94.536 | -0.526% | -0.173% | 3.09千万 | ||
| 备注： | 港元兑人民币： 0.90017 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 10:46 | |
| 上述报价和汇率只供参考用 |