双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 596.500 | 0.000% | 80700 | 537.000 | 596.734 | -0.186% | +0.039% | 24.12亿 | ||
| 阿里巴巴－Ｗ | 09988 | 144.200 | 0.628% | 89988 | 130.000 | 144.438 | 0.464% | +0.165% | 19.73亿 | ||
| 百度集团－ＳＷ | 09888 | 127.400 | 6.969% | 89888 | 114.500 | 127.237 | 6.611% | -0.128% | 9.36亿 | ||
| 小米集团－Ｗ | 01810 | 38.920 | 0.881% | 81810 | 35.060 | 38.960 | 0.863% | +0.101% | 9.26亿 | ||
| 商汤－Ｗ | 00020 | 2.170 | 1.878% | 80020 | 1.940 | 2.155 | 1.042% | -0.671% | 8.28亿 | ||
| 美团－Ｗ | 03690 | 104.200 | 0.000% | 83690 | 93.750 | 104.178 | -0.107% | -0.021% | 7.44亿 | ||
| 中国海洋石油 | 00883 | 21.420 | 3.779% | 80883 | 19.300 | 21.443 | 3.763% | +0.108% | 7.01亿 | ||
| 中国平安 | 02318 | 65.600 | -1.205% | 82318 | 59.100 | 65.663 | -1.253% | +0.096% | 5.73亿 | ||
| 中国移动 | 00941 | 82.150 | 0.428% | 80941 | 73.950 | 82.175 | 0.271% | +0.030% | 3.95亿 | ||
| 比亚迪股份 | 01211 | 97.700 | 0.618% | 81211 | 88.000 | 97.788 | 0.571% | +0.090% | 3.92亿 | ||
| 吉利汽车 | 00175 | 17.890 | 2.229% | 80175 | 16.120 | 17.910 | 2.284% | +0.112% | 2.89亿 | ||
| 香港交易所 | 00388 | 405.200 | -0.735% | 80388 | 365.000 | 405.601 | -1.030% | +0.099% | 2.69亿 | ||
| 友邦保险 | 01299 | 81.150 | -1.277% | 81299 | 73.100 | 81.218 | -1.681% | +0.083% | 2.07亿 | ||
| 京东集团－ＳＷ | 09618 | 113.800 | 1.607% | 89618 | 102.500 | 113.900 | 1.285% | +0.088% | 1.64亿 | ||
| 快手－Ｗ | 01024 | 64.050 | 0.392% | 81024 | 57.700 | 64.118 | 0.087% | +0.107% | 1.48亿 | ||
| 安踏体育 | 02020 | 80.650 | 0.436% | 82020 | 72.500 | 80.552 | 0.138% | -0.122% | 1.41亿 | ||
| 联想集团 | 00992 | 9.300 | 0.649% | 80992 | 8.350 | 9.277 | 0.120% | -0.245% | 6.76千万 | ||
| 京东健康 | 06618 | 56.550 | 0.088% | 86618 | 50.900 | 56.562 | 0.000% | +0.021% | 6.48千万 | ||
| 中银香港 | 02388 | 39.600 | 0.406% | 82388 | 35.600 | 39.560 | 0.169% | -0.101% | 5.64千万 | ||
| 长城汽车 | 02333 | 14.880 | 1.501% | 82333 | 13.350 | 14.833 | 1.521% | -0.319% | 4.63千万 | ||
| 恒生银行 | 00011 | 153.400 | -0.130% | 80011 | 138.300 | 153.660 | -0.144% | +0.169% | 4.45千万 | ||
| 华润啤酒 | 00291 | 26.540 | -0.674% | 80291 | 23.880 | 26.536 | -1.077% | -0.015% | 4.00千万 | ||
| 李宁 | 02331 | 18.970 | 0.530% | 82331 | 17.050 | 18.943 | 0.235% | -0.140% | 3.99千万 | ||
| 新鸿基地产 | 00016 | 94.450 | -0.474% | 80016 | 85.000 | 94.455 | -0.643% | +0.005% | 2.37千万 | ||
| 备注： | 港元兑人民币： 0.90009 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 10:25 | |
| 上述报价和汇率只供参考用 |