双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.680 | 0.391% | 82800 | 22.140 | 25.669 | 0.272% | -0.043% | 100.25亿 | ||
| 恒生中国企业 | 02828 | 86.320 | 0.349% | 82828 | 74.420 | 86.277 | -0.027% | -0.050% | 86.86亿 | ||
| 华夏沪深三百 | 03188 | 57.220 | 2.545% | 83188 | 49.340 | 57.201 | 2.663% | -0.033% | 1.10亿 | ||
| 华夏恒生生科 | 03069 | 14.330 | 0.703% | 83069 | 12.310 | 14.271 | 0.572% | -0.410% | 8.49千万 | ||
| 南方Ａ５０ | 02822 | 15.930 | 2.907% | 82822 | 13.740 | 15.930 | 2.308% | +0.001% | 7.91千万 | ||
| 安硕Ａ５０ | 02823 | 17.220 | 2.317% | 82823 | 14.840 | 17.204 | 2.274% | -0.091% | 6.45千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.640 | 0.116% | 83416 | 7.450 | 8.629 | 0.000% | -0.124% | 4.01千万 | ||
| Ｘ南方中创业 | 03147 | 14.890 | 6.738% | 83147 | 12.830 | 14.875 | 6.739% | -0.104% | 2.62千万 | ||
| ＳＰＤＲ金 | 02840 | 2,934.000 | 1.558% | 82840 | 2,528.000 | 2,930.771 | 1.363% | -0.110% | 2.12千万 | ||
| ＧＸ恒生股息 | 03110 | 30.940 | 0.259% | 83110 | 26.720 | 30.979 | 0.451% | +0.126% | 1.54千万 | ||
| 华夏恒生科技 | 03088 | 6.160 | 1.650% | 83088 | 5.310 | 6.156 | 1.919% | -0.064% | 1.26千万 | ||
| ＰＰ科创５０ | 03151 | 13.310 | 9.909% | 83151 | 11.430 | 13.252 | 9.273% | -0.436% | 1.15千万 | ||
| 安硕沪深三百 | 02846 | 37.180 | 2.821% | 82846 | 32.060 | 37.170 | 2.822% | -0.026% | 1.09千万 | ||
| 价值黄金 | 03081 | 19.250 | 1.530% | 83081 | 16.580 | 19.222 | 1.469% | -0.148% | 9.42百万 | ||
| 安硕亚洲除日 | 03010 | 86.980 | 2.619% | 83010 | 75.020 | 86.973 | 2.542% | -0.009% | 8.07百万 | ||
| 华夏比特币 | 03042 | 8.035 | 2.881% | 83042 | 6.910 | 8.011 | 2.598% | -0.300% | 4.29百万 | ||
| 易方达高股息 | 03483 | 17.650 | -0.282% | 83483 | 15.260 | 17.686 | 0.000% | +0.205% | 3.07百万 | ||
| 博时央企红利 | 03437 | 9.810 | -0.305% | 83437 | 8.430 | 9.770 | -0.940% | -0.411% | 2.98百万 | ||
| 华夏Ａ５０ | 02839 | 33.320 | 2.776% | 82839 | 28.740 | 33.319 | 2.496% | -0.003% | 2.94百万 | ||
| 博时科创５０ | 02832 | 13.740 | 10.628% | 82832 | 11.830 | 13.715 | 9.639% | -0.183% | 2.64百万 | ||
| 易方达ＡＩ | 03489 | 13.630 | 3.966% | 83489 | 11.730 | 13.599 | 3.714% | -0.225% | 2.62百万 | ||
| 安硕恒生指数 | 03115 | 92.620 | 0.347% | 83115 | 79.880 | 92.607 | 0.402% | -0.014% | 2.27百万 | ||
| Ａ南方港元 | 03053 | 1,186.600 | 0.067% | 83053 | 1,027.150 | 1,189.741 | 0.000% | +0.265% | 1.75百万 | ||
| 易方达Ａ５０ | 03111 | 3.352 | 2.822% | 83111 | 2.890 | 3.350 | 2.701% | -0.046% | 1.40百万 | ||
| 华夏印度 | 03404 | 6.415 | 0.865% | 83404 | 5.510 | 6.388 | 0.182% | -0.420% | 1.06百万 | ||
| 易方达黄金矿 | 02824 | 8.855 | 6.239% | 82824 | 7.620 | 8.834 | 5.687% | -0.237% | 1.01百万 | ||
| 东汇香港３５ | 03012 | 21.360 | 1.232% | 83012 | 18.460 | 21.394 | 1.151% | +0.158% | 1.00百万 | ||
| 易方达白酒 | 03189 | 1.146 | -1.377% | 83189 | 0.990 | 1.148 | -1.394% | +0.151% | 99.81万 | ||
| 恒生Ａ股低碳 | 03038 | 35.520 | 3.617% | 83038 | 30.500 | 35.362 | 3.110% | -0.446% | 84.88万 | ||
| 华夏以太币 | 03046 | 4.552 | 3.737% | 83046 | 3.928 | 4.554 | 3.696% | +0.040% | 82.10万 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.102% | 83161 | 1,063.200 | 1,231.497 | 0.000% | +0.040% | 65.00万 | ||
| Ｘ南方中五百 | 03005 | 25.700 | 5.414% | 83005 | 22.100 | 25.616 | 3.951% | -0.328% | 56.16万 | ||
| 景顺ＱＱＱ | 03455 | 5,527.000 | 0.876% | 83455 | 4,767.000 | 5,526.498 | 0.718% | -0.009% | 48.99万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.680 | 2.989% | 83108 | 9.195 | 10.660 | 2.623% | -0.187% | 46.14万 | ||
| ＦＧ恒生红利 | 03031 | 9.560 | -0.209% | 83031 | 8.250 | 9.561 | 0.000% | +0.008% | 37.39万 | ||
| 工银南方中国 | 03167 | 60.500 | 0.565% | 83167 | 52.440 | 60.775 | 1.002% | +0.455% | 21.28万 | ||
| 湾区发展 | 00737 | 1.830 | 1.105% | 80737 | 1.540 | 1.784 | 0.654% | -2.524% | 20.76万 | ||
| 工银南方国债 | 03199 | 121.300 | 0.041% | 83199 | 104.850 | 121.539 | 0.048% | +0.197% | 19.68万 | ||
| 华夏数字黄金 | 03418 | 33.000 | 1.601% | 83418 | 28.400 | 32.925 | 1.356% | -0.228% | 13.25万 | ||
| 华夏港美ＡＩ | 03140 | 7.665 | 1.928% | 83140 | 6.615 | 7.669 | 1.926% | +0.054% | 4.54万 | ||
| 华夏ＳＯＬ | 03460 | 3.154 | 3.207% | 83460 | 2.718 | 3.151 | 2.721% | -0.088% | 2.76万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.000 | 0.580% | 83403 | 44.820 | 51.961 | 0.583% | -0.075% | 2.13万 | ||
| 易方达数科 | 03434 | 14.000 | 2.115% | 83434 | 12.080 | 14.005 | 2.113% | +0.034% | 1.95万 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.752 | 0.000% | -0.178% | 9,825.00 | ||
| 安硕中国国债 | 02829 | 63.080 | 0.095% | 82829 | 54.400 | 63.011 | 0.000% | -0.109% | 8,825.20 | ||
| Ａ博时人民币 | 03192 | 1,248.550 | 0.297% | 83192 | 1,076.000 | 1,246.323 | 0.000% | -0.178% | 2,497.10 | ||
| 银河博时东盟 | 02805 | 9.675 | 0.207% | 82805 | 8.340 | 9.665 | 0.060% | -0.102% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.030 | 0.000% | +0.088% | 0.000 | ||
| 南方沙特 | 02830 | 77.900 | 0.257% | 82830 | 67.160 | 77.860 | 0.119% | -0.051% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.850 | 2.645% | 82843 | 15.380 | 17.832 | 2.533% | -0.104% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.478 | 0.000% | -0.021% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.007 | 0.000% | +0.463% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.800 | 0.391% | 83102 | 26.560 | 30.793 | 0.378% | -0.024% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.740 | 3.308% | 83118 | 16.200 | 18.782 | 5.127% | +0.225% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.580 | 0.552% | 83128 | 56.480 | 65.469 | 0.391% | -0.169% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.210 | 1.632% | 83129 | 9.670 | 11.211 | 1.576% | +0.009% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.750 | -0.280% | 83146 | 615.150 | 712.918 | -0.397% | +0.024% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,010.200 | 0.019% | 83196 | 7,791.550 | 9,032.932 | -0.039% | +0.252% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.600 | 0.077% | 83420 | 1,009.300 | 1,169.065 | 0.000% | +0.040% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.958 | 0.000% | +0.068% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.750 | 0.082% | 83461 | 1,005.200 | 1,164.948 | 0.005% | +0.103% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86259 |
| 报价和汇率延迟最少15分钟，资料更新时间为 21/07/2026 15:05 | |
| 上述报价和汇率只供参考用 |