双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.777 | 0.000% | -4.462% | 0.000 | ||
| 盈富基金 | 02800 | 25.820 | 0.000% | 82800 | 23.300 | 25.878 | 0.000% | +0.224% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.050 | 0.000% | 82817 | 125.300 | 139.163 | 0.000% | +0.081% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.180 | 0.000% | 82822 | 13.700 | 15.216 | 0.000% | +0.235% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.410 | 0.000% | 82823 | 15.540 | 17.259 | 0.000% | +5.175% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.140 | 0.000% | 82828 | 82.120 | 91.205 | 0.000% | +0.072% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.720 | 0.000% | 82829 | 53.880 | 59.841 | 0.000% | +0.203% | 0.000 | ||
| 南方沙特 | 02830 | 74.600 | 0.000% | 82830 | 67.460 | 74.923 | 0.000% | +0.434% | 0.000 | ||
| 博时科创５０ | 02832 | 9.525 | 0.000% | 82832 | 8.525 | 9.468 | 0.000% | -0.597% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.880 | 0.000% | 82839 | 26.920 | 29.898 | 0.000% | +0.061% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,197.000 | 0.000% | 82840 | 2,881.000 | 3,199.739 | 0.000% | +0.086% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.880 | 0.000% | 82843 | 15.240 | 16.926 | 0.000% | +0.273% | 0.000 | ||
| 安硕沪深三百 | 02846 | 34.560 | 0.000% | 82846 | 31.140 | 34.585 | 0.000% | +0.073% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 91.500 | 0.000% | 83001 | 82.100 | 91.183 | 0.000% | -0.346% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.340 | 0.000% | 83005 | 20.840 | 23.146 | 0.000% | -0.833% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 70.880 | 0.000% | 83010 | 63.780 | 70.836 | 0.000% | -0.062% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.300 | 0.000% | 83012 | 17.360 | 19.281 | 0.000% | -0.100% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | 0.000% | 83038 | 29.380 | 32.631 | 0.000% | +0.093% | 0.000 | ||
| 华夏比特币 | 03042 | 10.890 | 0.000% | 83042 | 9.835 | 10.923 | 0.000% | +0.304% | 0.000 | ||
| 华夏以太币 | 03046 | 7.120 | 0.000% | 83046 | 6.400 | 7.108 | 0.000% | -0.168% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,170.150 | 0.000% | 83053 | 1,055.500 | 1,172.275 | 0.000% | +0.182% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.200 | 57.975 | 0.000% | +0.897% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.540 | 0.000% | 83069 | 13.170 | 14.627 | 0.000% | +0.599% | 0.000 | ||
| 价值黄金 | 03081 | 20.980 | 0.000% | 83081 | 18.900 | 20.991 | 0.000% | +0.052% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.960 | 0.000% | 83088 | 6.300 | 6.997 | 0.000% | +0.532% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 38.220 | 0.000% | 83102 | 34.440 | 38.250 | 0.000% | +0.079% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.400 | 0.000% | 83108 | 9.375 | 10.412 | 0.000% | +0.117% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.002 | 0.000% | 83111 | 2.702 | 3.001 | 0.000% | -0.036% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.180 | 0.000% | 83115 | 84.020 | 93.316 | 0.000% | +0.146% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.770 | 0.000% | 83118 | 16.190 | 17.981 | 0.000% | +1.188% | 0.000 | ||
| Ａ南方人民币 | 03122 | 186.550 | 0.000% | 83122 | 168.000 | 186.587 | 0.000% | +0.020% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.540 | 0.000% | 83128 | 59.320 | 65.883 | 0.000% | +0.523% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.660 | 0.000% | 83129 | 10.510 | 11.673 | 0.000% | +0.110% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.157 | 0.000% | +2.107% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.800 | 0.000% | 83146 | 665.000 | 738.572 | 0.000% | +0.105% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.500 | 0.000% | 83147 | 11.280 | 12.528 | 0.000% | +0.224% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.175 | 0.000% | 83151 | 8.275 | 9.191 | 0.000% | +0.169% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,172.000 | 0.000% | 83161 | 1,055.400 | 1,172.164 | 0.000% | +0.014% | 0.000 | ||
| 工银南方中国 | 03167 | 68.780 | 0.000% | 83167 | 62.040 | 68.904 | 0.000% | +0.180% | 0.000 | ||
| 华夏沪深三百 | 03188 | 53.420 | 0.000% | 83188 | 48.380 | 53.733 | 0.000% | +0.585% | 0.000 | ||
| 易方达白酒 | 03189 | 1.478 | 0.000% | 83189 | 1.332 | 1.479 | 0.000% | +0.092% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,183.100 | 0.000% | 83192 | 1,068.550 | 1,186.769 | 0.000% | +0.310% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,907.800 | 8,782.678 | 0.000% | +0.319% | 0.000 | ||
| 工银南方国债 | 03199 | 115.250 | 0.000% | 83199 | 104.450 | 116.006 | 0.000% | +0.656% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.840 | 0.000% | 83403 | 48.620 | 53.999 | 0.000% | +0.295% | 0.000 | ||
| 华夏印度 | 03404 | 6.975 | 0.000% | 83404 | 6.285 | 6.980 | 0.000% | +0.077% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,110.400 | 0.000% | 83420 | 1,002.750 | 1,113.689 | 0.000% | +0.296% | 0.000 | ||
| 博时央企红利 | 03437 | 9.880 | 0.000% | 83437 | 8.945 | 9.935 | 0.000% | +0.553% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,841.000 | 0.000% | 83455 | 4,362.000 | 4,844.589 | 0.000% | +0.074% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.140 | 0.000% | 83460 | 4.614 | 5.125 | 0.000% | -0.302% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,108.150 | 0.000% | 83461 | 1,000.600 | 1,111.301 | 0.000% | +0.284% | 0.000 | ||
| 易方达高股息 | 03483 | 16.080 | 0.000% | 83483 | 14.460 | 16.060 | 0.000% | -0.126% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.600 | 0.000% | 83489 | 12.210 | 13.561 | 0.000% | -0.288% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89993 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 08:55 | |
| 上述报价和汇率只供参考用 |