双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.200 | 1.665% | 82800 | 21.680 | 23.190 | 1.880% | -0.044% | 124.11亿 | ||
| 恒生中国企业 | 02828 | 86.680 | 1.857% | 82828 | 80.980 | 86.620 | 1.913% | -0.070% | 46.67亿 | ||
| 华夏恒生科技 | 03088 | 7.100 | 2.085% | 83088 | 6.615 | 7.076 | 2.320% | -0.343% | 3.36亿 | ||
| 安硕亚洲除日 | 03010 | 57.260 | 0.774% | 83010 | 53.480 | 57.204 | 0.944% | -0.097% | 5.94千万 | ||
| 安硕Ａ５０ | 02823 | 13.820 | 1.320% | 82823 | 12.910 | 13.808 | 1.176% | -0.089% | 2.07千万 | ||
| 华夏沪深三百 | 03188 | 43.860 | 0.504% | 83188 | 41.000 | 43.856 | 0.638% | -0.008% | 2.06千万 | ||
| ＳＰＤＲ金 | 02840 | 2,084.000 | -0.096% | 82840 | 1,947.500 | 2,083.126 | 0.412% | -0.042% | 1.07千万 | ||
| 南方Ａ５０ | 02822 | 12.930 | 1.095% | 82822 | 12.080 | 12.922 | 1.173% | -0.065% | 9.80百万 | ||
| 华夏比特币 | 03042 | 11.840 | -0.169% | 83042 | 11.060 | 11.843 | 0.000% | +0.026% | 4.51百万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.420 | 1.891% | 83403 | 44.220 | 47.295 | 1.796% | -0.264% | 4.26百万 | ||
| 安硕沪深三百 | 02846 | 28.260 | 0.641% | 82846 | 26.420 | 28.262 | 0.917% | +0.007% | 3.83百万 | ||
| 华夏以太币 | 03046 | 6.510 | 1.402% | 83046 | 6.075 | 6.497 | 0.830% | -0.193% | 3.63百万 | ||
| 安硕恒生指数 | 03115 | 83.320 | 1.585% | 83115 | 77.780 | 83.197 | 1.726% | -0.148% | 2.98百万 | ||
| ＰＰ科创５０ | 03151 | 6.825 | -0.510% | 83151 | 6.375 | 6.818 | 0.000% | -0.097% | 1.91百万 | ||
| 华夏恒生生科 | 03069 | 9.900 | 1.591% | 83069 | 9.200 | 9.841 | 1.657% | -0.599% | 1.35百万 | ||
| Ａ南方港元 | 03053 | 1,148.250 | 0.004% | 83053 | 1,071.350 | 1,145.891 | 0.028% | -0.206% | 1.06百万 | ||
| 易方达白酒 | 03189 | 1.576 | 0.254% | 83189 | 1.474 | 1.577 | 0.272% | +0.041% | 91.84万 | ||
| 价值黄金 | 03081 | 68.360 | 0.000% | 83081 | 63.880 | 68.322 | 0.503% | -0.055% | 66.92万 | ||
| 易方达Ａ５０ | 03111 | 2.282 | 0.884% | 83111 | 2.134 | 2.282 | 1.042% | +0.017% | 49.98万 | ||
| Ｘ南方中创业 | 03147 | 8.325 | 0.301% | 83147 | 7.795 | 8.337 | 0.972% | +0.148% | 44.45万 | ||
| 博时央企红利 | 03437 | 9.140 | 0.661% | 83437 | 8.525 | 9.119 | 0.768% | -0.233% | 26.83万 | ||
| 湾区发展 | 00737 | 1.890 | 2.162% | 80737 | 1.730 | 1.853 | 0.000% | -1.985% | 24.28万 | ||
| 东汇香港３５ | 03012 | 15.070 | 0.066% | 83012 | 14.090 | 15.070 | 0.715% | -0.001% | 22.50万 | ||
| 博时科创５０ | 02832 | 7.050 | -0.914% | 82832 | 6.600 | 7.061 | 0.076% | +0.153% | 20.96万 | ||
| 恒生沪深三百 | 03130 | 22.120 | 0.000% | 83130 | 20.680 | 22.116 | 0.000% | -0.020% | 17.70万 | ||
| 恒生Ａ股龙头 | 03128 | 54.160 | -0.368% | 83128 | 50.980 | 54.530 | 0.079% | +0.684% | 13.82万 | ||
| 工银南方中国 | 03167 | 62.500 | 1.329% | 83167 | 58.440 | 62.504 | 2.025% | +0.006% | 13.71万 | ||
| 安硕中国国债 | 02829 | 58.660 | -0.340% | 82829 | 54.840 | 58.654 | -0.073% | -0.010% | 11.73万 | ||
| 华夏Ａ５０ | 02839 | 23.200 | 0.870% | 82839 | 21.680 | 23.188 | 1.025% | -0.054% | 3.77万 | ||
| 工银南方国债 | 03199 | 113.600 | -0.351% | 83199 | 106.750 | 114.175 | -0.047% | +0.506% | 1.36万 | ||
| 华夏２０美债 | 03146 | 747.150 | -0.007% | 83146 | 698.800 | 748.276 | 0.000% | +0.151% | 5,977.55 | ||
| ＰＰ中地美债 | 03001 | 107.450 | 1.416% | 83001 | 99.300 | 106.218 | 0.404% | -1.147% | 537.25 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.111 | 0.000% | -7.763% | 0.000 | ||
| ＰＰ国债 | 02817 | 143.600 | -0.485% | 82817 | 134.250 | 143.599 | -0.408% | -0.001% | 0.000 | ||
| 南方沙特 | 02830 | 83.580 | -0.310% | 82830 | 78.060 | 83.510 | -0.357% | -0.084% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.240 | 0.352% | 82843 | 13.320 | 14.247 | 0.377% | +0.048% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.780 | -0.336% | 83005 | 16.610 | 17.763 | 0.000% | -0.096% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.960 | 0.000% | 83038 | 25.160 | 26.912 | 0.080% | -0.177% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.024 | 0.000% | +0.043% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.350 | 0.000% | 83108 | 7.775 | 8.326 | 0.000% | -0.294% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.700 | 14.670 | 0.000% | +0.342% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.350 | 0.000% | 83122 | 166.350 | 178.107 | 0.030% | -0.136% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.480 | -0.183% | 83125 | 50.940 | 54.547 | 0.000% | +0.122% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.180 | 0.892% | 83129 | 9.525 | 10.188 | 1.061% | +0.082% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.550 | 0.000% | 83161 | 104.100 | 111.470 | 0.000% | -0.071% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,130.100 | 0.369% | 83192 | 1,054.250 | 1,128.215 | 0.014% | -0.167% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,898.100 | 8,452.219 | -0.392% | -0.019% | 0.000 | ||
| 华夏印度 | 03404 | 6.350 | 0.395% | 83404 | 5.930 | 6.342 | 0.338% | -0.119% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93493 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/02/2025 11:06 | |
| 上述报价和汇率只供参考用 |