双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.560 | -0.776% | 82800 | 22.440 | 25.534 | -1.145% | -0.102% | 350.22亿 | ||
| 恒生中国企业 | 02828 | 87.800 | -1.370% | 82828 | 77.120 | 87.806 | -1.658% | +0.006% | 130.18亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.725 | -0.816% | 83416 | 8.545 | 9.725 | -1.214% | +0.004% | 3.29亿 | ||
| ＳＰＤＲ金 | 02840 | 3,399.000 | -0.088% | 82840 | 2,973.000 | 3,384.931 | -1.131% | -0.414% | 2.29亿 | ||
| 安硕Ａ５０ | 02823 | 16.200 | 0.434% | 82823 | 14.240 | 16.195 | 0.141% | -0.033% | 1.50亿 | ||
| 华夏沪深三百 | 03188 | 54.340 | 0.929% | 83188 | 47.300 | 53.848 | -0.211% | -0.906% | 1.26亿 | ||
| 南方Ａ５０ | 02822 | 14.960 | 0.268% | 82822 | 13.140 | 14.962 | -0.152% | +0.015% | 1.16亿 | ||
| 华夏恒生科技 | 03088 | 6.180 | -2.215% | 83088 | 5.455 | 6.211 | -2.415% | +0.499% | 8.15千万 | ||
| 华夏恒生生科 | 03069 | 14.090 | -1.469% | 83069 | 12.450 | 14.175 | -1.659% | +0.604% | 7.67千万 | ||
| 价值黄金 | 03081 | 22.220 | -0.448% | 83081 | 19.500 | 22.201 | -1.015% | -0.085% | 3.76千万 | ||
| ＧＸ恒生股息 | 03110 | 33.000 | -0.542% | 83110 | 29.040 | 33.064 | -0.480% | +0.193% | 2.36千万 | ||
| Ｘ南方中创业 | 03147 | 13.270 | 1.764% | 83147 | 11.660 | 13.276 | 1.215% | +0.042% | 1.54千万 | ||
| 安硕亚洲除日 | 03010 | 75.520 | 0.292% | 83010 | 66.260 | 75.441 | -0.181% | -0.105% | 1.03千万 | ||
| 易方达黄金矿 | 02824 | 11.520 | -0.518% | 82824 | 10.190 | 11.602 | -0.585% | +0.711% | 6.91百万 | ||
| 安硕沪深三百 | 02846 | 34.880 | 0.115% | 82846 | 30.620 | 34.863 | -0.390% | -0.049% | 5.08百万 | ||
| 华夏印度 | 03404 | 6.210 | 1.554% | 83404 | 5.470 | 6.228 | 1.203% | +0.288% | 4.15百万 | ||
| 华夏比特币 | 03042 | 8.665 | 0.873% | 83042 | 7.605 | 8.657 | 0.396% | -0.087% | 4.14百万 | ||
| 华夏Ａ５０ | 02839 | 29.360 | 0.273% | 82839 | 25.860 | 29.438 | 0.155% | +0.264% | 2.91百万 | ||
| 华夏港美ＡＩ | 03140 | 7.430 | -1.655% | 83140 | 6.580 | 7.491 | -1.864% | +0.816% | 2.64百万 | ||
| Ａ南方港元 | 03053 | 1,177.300 | 0.017% | 83053 | 1,034.500 | 1,177.837 | -0.053% | +0.046% | 2.22百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | -0.672% | 83108 | 9.125 | 10.372 | -0.761% | +0.214% | 2.05百万 | ||
| 博时央企红利 | 03437 | 11.200 | 0.089% | 83437 | 9.855 | 11.221 | -0.253% | +0.183% | 1.83百万 | ||
| 安硕恒生指数 | 03115 | 92.140 | -0.818% | 83115 | 81.120 | 92.360 | -1.025% | +0.239% | 1.79百万 | ||
| 易方达高股息 | 03483 | 18.100 | 0.611% | 83483 | 15.870 | 18.030 | 0.000% | -0.389% | 1.29百万 | ||
| 华夏以太币 | 03046 | 5.100 | -0.875% | 83046 | 4.488 | 5.110 | -1.015% | +0.193% | 1.18百万 | ||
| 景顺ＱＱＱ | 03455 | 4,653.000 | 0.194% | 83455 | 4,090.000 | 4,656.699 | -0.073% | +0.080% | 1.13百万 | ||
| Ａ华夏人民币 | 03161 | 1,203.450 | 0.079% | 83161 | 1,058.950 | 1,203.677 | 0.014% | +0.019% | 1.04百万 | ||
| 华夏２０美债 | 03146 | 735.800 | 0.396% | 83146 | 647.000 | 735.813 | 0.101% | +0.002% | 88.45万 | ||
| 工银南方国债 | 03199 | 118.200 | -0.253% | 83199 | 104.500 | 118.939 | 0.000% | +0.626% | 82.75万 | ||
| 工银南方中国 | 03167 | 63.820 | -1.024% | 83167 | 56.060 | 63.704 | -1.233% | -0.182% | 64.63万 | ||
| 安硕中国国债 | 02829 | 61.640 | 0.162% | 82829 | 54.220 | 61.641 | -0.037% | +0.001% | 58.58万 | ||
| 工银ＫＷＥＢ | 03102 | 32.320 | -1.463% | 83102 | 28.380 | 32.312 | -2.003% | -0.024% | 50.54万 | ||
| ＰＰ科创５０ | 03151 | 9.130 | -1.297% | 83151 | 8.030 | 9.139 | -1.653% | +0.101% | 44.06万 | ||
| 易方达白酒 | 03189 | 1.348 | -0.736% | 83189 | 1.188 | 1.353 | -1.000% | +0.342% | 43.28万 | ||
| 易方达ＡＩ | 03489 | 12.080 | -2.186% | 83489 | 10.690 | 12.171 | -1.927% | +0.755% | 32.61万 | ||
| 恒生Ａ股低碳 | 03038 | 32.660 | -0.061% | 83038 | 28.620 | 32.523 | -0.625% | -0.421% | 29.98万 | ||
| 易方达Ａ５０ | 03111 | 2.960 | 0.339% | 83111 | 2.600 | 2.955 | 0.000% | -0.157% | 27.68万 | ||
| 恒生Ａ股龙头 | 03128 | 65.020 | -1.782% | 83128 | 57.980 | 65.939 | -0.651% | +1.413% | 27.66万 | ||
| ＰＰ中地美债 | 03001 | 101.650 | -1.550% | 83001 | 90.050 | 102.527 | -0.717% | +0.863% | 19.17万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.780 | 2.026 | 0.000% | +4.972% | 14.56万 | ||
| 银河博时东盟 | 02805 | 9.395 | -0.687% | 82805 | 8.290 | 9.420 | -0.719% | +0.263% | 9.48万 | ||
| 易方达数科 | 03434 | 14.390 | -1.975% | 83434 | 12.670 | 14.421 | -2.388% | +0.214% | 4.21万 | ||
| 博时科创５０ | 02832 | 9.445 | -1.666% | 82832 | 8.340 | 9.496 | -1.651% | +0.535% | 2.20万 | ||
| 南方沙特 | 02830 | 77.980 | 0.026% | 82830 | 68.860 | 78.401 | -0.087% | +0.540% | 2.01万 | ||
| Ｘ南方中五百 | 03005 | 24.900 | -1.425% | 83005 | 21.980 | 25.026 | -1.258% | +0.504% | 2.00万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.080 | -0.611% | 83403 | 45.840 | 52.192 | -1.292% | +0.214% | 1.88万 | ||
| 华夏ＳＯＬ | 03460 | 3.610 | 0.000% | 83460 | 3.182 | 3.623 | -0.376% | +0.357% | 1.62万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.240 | 0.000% | 83118 | 15.970 | 18.166 | 0.063% | -0.404% | 1,818.27 | ||
| ＰＰ国债 | 02817 | 140.350 | 0.000% | 82817 | 123.700 | 140.840 | -0.040% | +0.349% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.780 | 16.828 | 0.000% | +0.286% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.540 | 0.000% | 83012 | 18.060 | 20.562 | -0.221% | +0.109% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 50.660 | 57.679 | -0.079% | +0.242% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.450 | 0.000% | 83122 | 168.050 | 191.271 | 0.000% | -0.094% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.300 | -0.877% | 83129 | 9.920 | 11.295 | -1.294% | -0.048% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.707 | 0.000% | +4.639% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,216.900 | 0.090% | 83192 | 1,071.450 | 1,219.202 | 0.005% | +0.189% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,894.400 | 0.000% | 83196 | 7,825.300 | 8,906.573 | 0.000% | +0.137% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | 1,144.038 | 0.000% | +0.078% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,138.800 | 0.075% | 83461 | 1,002.400 | 1,140.908 | 0.000% | +0.185% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87827 |
| 报价和汇率延迟最少15分钟，资料更新时间为 20/03/2026 16:41 | |
| 上述报价和汇率只供参考用 |