双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.820 | -0.692% | 82800 | 23.300 | 25.857 | -0.682% | +0.142% | 130.16亿 | ||
| 恒生中国企业 | 02828 | 91.140 | -0.175% | 82828 | 82.120 | 91.127 | -0.364% | -0.014% | 124.48亿 | ||
| ＳＰＤＲ金 | 02840 | 3,197.000 | -0.498% | 82840 | 2,881.000 | 3,196.998 | -0.552% | 0.000% | 2.17亿 | ||
| 华夏沪深三百 | 03188 | 53.420 | 0.565% | 83188 | 48.380 | 53.696 | 0.918% | +0.517% | 9.04千万 | ||
| 安硕Ａ５０ | 02823 | 16.410 | 0.551% | 82823 | 15.540 | 17.246 | 5.356% | +5.092% | 6.60千万 | ||
| 华夏恒生生科 | 03069 | 14.540 | -1.491% | 83069 | 13.170 | 14.615 | -1.496% | +0.513% | 3.60千万 | ||
| 价值黄金 | 03081 | 104.900 | -0.616% | 83081 | 94.500 | 104.870 | -0.568% | -0.029% | 3.09千万 | ||
| 南方Ａ５０ | 02822 | 15.180 | 0.397% | 82822 | 13.700 | 15.204 | 0.293% | +0.159% | 1.76千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.840 | -0.774% | 83403 | 48.620 | 53.953 | -0.856% | +0.210% | 7.94百万 | ||
| 华夏比特币 | 03042 | 10.890 | 2.446% | 83042 | 9.835 | 10.914 | 2.555% | +0.218% | 7.72百万 | ||
| 安硕恒生指数 | 03115 | 93.180 | -0.767% | 83115 | 84.020 | 93.236 | -0.733% | +0.060% | 7.02百万 | ||
| 华夏恒生科技 | 03088 | 6.960 | -0.143% | 83088 | 6.300 | 6.991 | 0.079% | +0.446% | 6.48百万 | ||
| 博时央企红利 | 03437 | 9.880 | -0.353% | 83437 | 8.945 | 9.926 | -0.056% | +0.467% | 4.55百万 | ||
| 安硕亚洲除日 | 03010 | 70.880 | 0.796% | 83010 | 63.780 | 70.776 | 0.854% | -0.147% | 4.47百万 | ||
| 华夏以太币 | 03046 | 7.120 | 2.446% | 83046 | 6.400 | 7.102 | 1.911% | -0.253% | 4.11百万 | ||
| Ｘ南方中创业 | 03147 | 12.500 | 0.563% | 83147 | 11.280 | 12.517 | 0.535% | +0.138% | 2.80百万 | ||
| 景顺ＱＱＱ | 03455 | 4,841.000 | 0.083% | 83455 | 4,362.000 | 4,840.439 | -0.023% | -0.012% | 2.67百万 | ||
| 华夏印度 | 03404 | 6.975 | -1.344% | 83404 | 6.285 | 6.974 | -1.566% | -0.009% | 2.62百万 | ||
| ＰＰ国债 | 02817 | 139.050 | -0.072% | 82817 | 125.300 | 139.078 | -0.159% | +0.020% | 1.47百万 | ||
| 易方达ＡＩ | 03489 | 13.600 | 0.517% | 83489 | 12.210 | 13.552 | 0.000% | -0.353% | 1.34百万 | ||
| Ａ南方港元 | 03053 | 1,170.150 | -0.004% | 83053 | 1,055.500 | 1,171.271 | -0.142% | +0.096% | 1.21百万 | ||
| 安硕沪深三百 | 02846 | 34.560 | 0.699% | 82846 | 31.140 | 34.556 | 0.516% | -0.013% | 1.09百万 | ||
| 易方达Ａ５０ | 03111 | 3.002 | 0.401% | 83111 | 2.702 | 2.998 | 0.074% | -0.119% | 1.05百万 | ||
| ＰＰ科创５０ | 03151 | 9.175 | 0.164% | 83151 | 8.275 | 9.185 | 0.425% | +0.106% | 92.54万 | ||
| 华夏２０美债 | 03146 | 737.800 | 0.463% | 83146 | 665.000 | 738.239 | 0.377% | +0.060% | 88.53万 | ||
| 工银南方国债 | 03199 | 115.250 | -0.303% | 83199 | 104.450 | 115.906 | -0.191% | +0.570% | 74.93万 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.600 | 1.775 | 0.000% | -4.553% | 53.48万 | ||
| 华夏ＳＯＬ | 03460 | 5.140 | 4.599% | 83460 | 4.614 | 5.120 | 3.546% | -0.388% | 52.57万 | ||
| 易方达高股息 | 03483 | 16.080 | 0.375% | 83483 | 14.460 | 16.037 | 0.000% | -0.270% | 36.55万 | ||
| 安硕中国国债 | 02829 | 59.720 | -0.100% | 82829 | 53.880 | 59.799 | -0.111% | +0.133% | 36.53万 | ||
| Ｘ南方中五百 | 03005 | 23.340 | 2.100% | 83005 | 20.840 | 23.132 | 1.659% | -0.894% | 31.93万 | ||
| 易方达白酒 | 03189 | 1.478 | -0.135% | 83189 | 1.332 | 1.479 | -0.597% | +0.037% | 30.25万 | ||
| 博时科创５０ | 02832 | 9.525 | 1.007% | 82832 | 8.525 | 9.460 | 0.176% | -0.682% | 27.50万 | ||
| 华夏Ａ５０ | 02839 | 29.880 | 0.674% | 82839 | 26.920 | 29.876 | 0.298% | -0.015% | 26.81万 | ||
| 南方沙特 | 02830 | 74.600 | -1.635% | 82830 | 67.460 | 74.859 | -1.230% | +0.348% | 15.17万 | ||
| ＰＰ中地美债 | 03001 | 91.500 | 0.000% | 83001 | 82.100 | 91.085 | -0.122% | -0.454% | 15.04万 | ||
| 恒生Ａ股龙头 | 03128 | 65.540 | 0.214% | 83128 | 59.320 | 65.825 | 0.508% | +0.435% | 5.27万 | ||
| 工银ＫＷＥＢ | 03102 | 38.220 | -0.105% | 83102 | 34.440 | 38.218 | -0.462% | -0.007% | 2.30万 | ||
| 工银南方中国 | 03167 | 68.780 | -0.290% | 83167 | 62.040 | 68.845 | -0.545% | +0.094% | 1.39万 | ||
| Ａ华夏人民币 | 03161 | 1,172.000 | 0.334% | 83161 | 1,055.400 | 1,171.160 | 0.019% | -0.072% | 1,172.00 | ||
| 东汇Ａ５０ | 02843 | 16.880 | 0.000% | 82843 | 15.240 | 16.902 | 0.000% | +0.128% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.300 | -0.258% | 83012 | 17.360 | 19.264 | -0.459% | -0.186% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | 0.308% | 83038 | 29.380 | 32.603 | 0.205% | +0.008% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.200 | 57.926 | -0.077% | +0.810% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.400 | 0.096% | 83108 | 9.375 | 10.400 | 0.000% | +0.004% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.770 | 0.909% | 83118 | 16.190 | 17.964 | 0.000% | +1.092% | 0.000 | ||
| Ａ南方人民币 | 03122 | 186.550 | 0.000% | 83122 | 168.000 | 186.409 | 0.000% | -0.076% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.660 | 0.000% | 83129 | 10.510 | 11.666 | -0.095% | +0.055% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.136 | 0.000% | +2.009% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,183.100 | 0.089% | 83192 | 1,068.550 | 1,185.637 | 0.000% | +0.214% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,907.800 | 8,775.155 | -0.091% | +0.233% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,110.400 | 0.081% | 83420 | 1,002.750 | 1,112.627 | 0.000% | +0.201% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,108.150 | 0.081% | 83461 | 1,000.600 | 1,110.241 | 0.000% | +0.189% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90098 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |