双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.980 | -1.142% | 82800 | 23.600 | 25.979 | -1.173% | -0.003% | 85.09亿 | ||
| 恒生中国企业 | 02828 | 93.160 | -1.167% | 82828 | 84.680 | 93.212 | -1.005% | +0.056% | 66.28亿 | ||
| 华夏恒ＥＳＧ | 03403 | 53.920 | -1.101% | 83403 | 49.180 | 54.137 | -0.445% | +0.402% | 1.30亿 | ||
| 华夏沪深三百 | 03188 | 52.560 | 0.922% | 83188 | 47.840 | 52.666 | 1.014% | +0.201% | 1.09亿 | ||
| 安硕Ａ５０ | 02823 | 16.150 | 0.749% | 82823 | 14.690 | 16.171 | 0.962% | +0.130% | 8.32千万 | ||
| 华夏恒生生科 | 03069 | 15.540 | -1.208% | 83069 | 14.200 | 15.632 | 0.000% | +0.590% | 6.60千万 | ||
| ＳＰＤＲ金 | 02840 | 3,011.000 | -0.496% | 82840 | 2,737.000 | 3,012.849 | -0.328% | +0.061% | 5.26千万 | ||
| 南方Ａ５０ | 02822 | 15.360 | 0.655% | 82822 | 13.970 | 15.379 | 0.794% | +0.125% | 4.43千万 | ||
| 华夏恒生科技 | 03088 | 7.205 | -0.069% | 83088 | 6.535 | 7.194 | 0.000% | -0.150% | 9.94百万 | ||
| 价值黄金 | 03081 | 98.720 | -0.584% | 83081 | 89.800 | 98.848 | -0.355% | +0.129% | 8.11百万 | ||
| 博时央企红利 | 03437 | 10.200 | -1.354% | 83437 | 9.270 | 10.204 | -1.225% | +0.042% | 7.67百万 | ||
| 安硕恒生指数 | 03115 | 93.660 | -1.275% | 83115 | 85.220 | 93.806 | -0.826% | +0.156% | 4.79百万 | ||
| 华夏比特币 | 03042 | 11.190 | -0.710% | 83042 | 10.160 | 11.184 | -0.781% | -0.057% | 4.44百万 | ||
| Ｘ南方中创业 | 03147 | 12.330 | 2.750% | 83147 | 11.180 | 12.308 | 2.569% | -0.176% | 3.89百万 | ||
| 华夏以太币 | 03046 | 7.420 | -1.395% | 83046 | 6.750 | 7.431 | -1.244% | +0.141% | 2.65百万 | ||
| 景顺ＱＱＱ | 03455 | 4,883.000 | 0.329% | 83455 | 4,434.000 | 4,880.882 | 0.385% | -0.043% | 2.40百万 | ||
| 华夏印度 | 03404 | 7.000 | -0.780% | 83404 | 6.360 | 7.001 | -0.703% | +0.014% | 2.02百万 | ||
| ＰＰ科创５０ | 03151 | 9.140 | 1.895% | 83151 | 8.280 | 9.116 | 1.908% | -0.267% | 1.84百万 | ||
| 易方达白酒 | 03189 | 1.504 | -1.312% | 83189 | 1.368 | 1.506 | -0.726% | +0.150% | 1.26百万 | ||
| 博时科创５０ | 02832 | 9.395 | 1.568% | 82832 | 8.540 | 9.401 | 2.153% | +0.061% | 88.23万 | ||
| 安硕亚洲除日 | 03010 | 70.200 | -0.028% | 83010 | 63.780 | 70.206 | 0.063% | +0.009% | 74.93万 | ||
| 安硕沪深三百 | 02846 | 34.080 | 0.769% | 82846 | 30.920 | 34.039 | 0.717% | -0.120% | 62.05万 | ||
| 易方达ＡＩ | 03489 | 13.860 | 0.000% | 83489 | 12.570 | 13.837 | 0.159% | -0.167% | 55.89万 | ||
| Ａ南方港元 | 03053 | 1,169.000 | -0.013% | 83053 | 1,061.000 | 1,168.261 | 0.000% | -0.063% | 51.33万 | ||
| 工银南方国债 | 03199 | 114.950 | -0.043% | 83199 | 104.550 | 115.092 | 0.096% | +0.124% | 43.96万 | ||
| 华夏Ａ５０ | 02839 | 29.480 | 1.097% | 82839 | 26.720 | 29.416 | 1.059% | -0.218% | 41.91万 | ||
| 易方达高股息 | 03483 | 16.150 | -1.042% | 83483 | 14.720 | 16.204 | -0.473% | +0.334% | 31.76万 | ||
| 湾区发展 | 00737 | 1.880 | -0.529% | 80737 | 1.670 | 1.839 | 0.000% | -2.173% | 27.71万 | ||
| Ａ华夏人民币 | 03161 | 1,160.000 | -0.219% | 83161 | 1,054.450 | 1,161.293 | 0.005% | +0.112% | 20.88万 | ||
| 华夏ＳＯＬ | 03460 | 5.465 | -3.017% | 83460 | 4.950 | 5.449 | -3.320% | -0.298% | 18.14万 | ||
| 易方达Ａ５０ | 03111 | 2.966 | 1.298% | 83111 | 2.686 | 2.957 | 1.130% | -0.316% | 11.91万 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 1.147% | 82843 | 15.160 | 16.687 | 0.664% | -0.374% | 11.73万 | ||
| Ａ惠理人民币 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,103.334 | 0.015% | +0.076% | 10.92万 | ||
| Ａ博时美元 | 03196 | 8,739.100 | -0.045% | 83196 | 7,945.350 | 8,750.115 | 0.000% | +0.126% | 5.24万 | ||
| 南方沙特 | 02830 | 75.660 | -0.316% | 82830 | 68.700 | 75.630 | 0.000% | -0.040% | 3.94万 | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.998% | 83005 | 20.080 | 22.103 | 0.955% | -0.705% | 1.33万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.540 | 0.863% | 83118 | 16.090 | 17.712 | 1.771% | +0.979% | 3,526.34 | ||
| 安硕中国国债 | 02829 | 59.360 | 0.015% | 82829 | 53.920 | 59.368 | 0.074% | +0.013% | 2,977.14 | ||
| ＰＰ国债 | 02817 | 138.850 | -0.036% | 82817 | 126.150 | 138.877 | 0.000% | +0.020% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.150 | 0.726% | 83001 | 81.900 | 90.162 | 0.738% | +0.013% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.910 | -1.047% | 83012 | 17.220 | 18.956 | -0.359% | +0.241% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.753% | 83038 | 29.160 | 32.099 | 0.830% | -0.003% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | 57.796 | 0.000% | +0.584% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.320 | 0.585% | 83108 | 9.360 | 10.303 | 0.645% | -0.161% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 185.016 | 0.000% | +0.009% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.278% | 83128 | 58.960 | 64.902 | 0.272% | -0.120% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.770 | 0.000% | 83129 | 10.680 | 11.759 | 0.000% | -0.095% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.971 | 0.000% | +1.247% | 0.000 | ||
| 华夏２０美债 | 03146 | 738.800 | -0.270% | 83146 | 670.800 | 738.911 | -0.534% | +0.015% | 0.000 | ||
| 工银南方中国 | 03167 | 69.580 | 0.000% | 83167 | 63.180 | 69.551 | 0.000% | -0.042% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,175.115 | 0.005% | +0.035% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | 1,101.453 | 0.000% | +0.068% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90843 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |