双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 77.400 | -0.514% | 82828 | 67.260 | 77.689 | -0.474% | +0.373% | 133.62亿 | ||
| 盈富基金 | 02800 | 23.280 | -0.513% | 82800 | 20.160 | 23.288 | -0.592% | +0.032% | 124.28亿 | ||
| 华夏恒生生科 | 03069 | 12.890 | -1.453% | 83069 | 11.180 | 12.914 | -0.799% | +0.182% | 1.69亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.300 | -0.300% | 83416 | 7.180 | 8.293 | -0.760% | -0.081% | 1.44亿 | ||
| 华夏沪深三百 | 03188 | 59.820 | 0.945% | 83188 | 51.800 | 59.832 | 0.896% | +0.019% | 1.16亿 | ||
| 安硕Ａ５０ | 02823 | 17.600 | 1.091% | 82823 | 15.210 | 17.569 | 0.862% | -0.177% | 7.48千万 | ||
| ＳＰＤＲ金 | 02840 | 2,908.000 | -0.479% | 82840 | 2,509.000 | 2,898.022 | -0.869% | -0.343% | 6.96千万 | ||
| 华夏恒生科技 | 03088 | 5.710 | 1.964% | 83088 | 4.942 | 5.710 | 2.107% | -0.009% | 3.67千万 | ||
| 南方Ａ５０ | 02822 | 16.240 | 0.807% | 82822 | 14.030 | 16.205 | 0.790% | -0.213% | 3.65千万 | ||
| 安硕亚洲除日 | 03010 | 90.660 | 0.711% | 83010 | 78.420 | 90.599 | 0.693% | -0.068% | 2.62千万 | ||
| ＧＸ恒生股息 | 03110 | 28.640 | -1.445% | 83110 | 24.740 | 28.572 | -1.591% | -0.239% | 2.10千万 | ||
| 价值黄金 | 03081 | 19.020 | -0.834% | 83081 | 16.470 | 19.025 | -0.783% | +0.027% | 1.39千万 | ||
| Ｘ南方中创业 | 03147 | 17.800 | 4.706% | 83147 | 15.160 | 17.511 | 2.849% | -1.626% | 1.22千万 | ||
| 易方达高股息 | 03483 | 16.430 | -1.910% | 83483 | 14.270 | 16.483 | -1.177% | +0.320% | 9.33百万 | ||
| 易方达ＡＩ | 03489 | 14.120 | 2.097% | 83489 | 12.190 | 14.080 | 2.265% | -0.283% | 9.11百万 | ||
| 博时央企红利 | 03437 | 9.110 | -1.990% | 83437 | 7.865 | 9.084 | -2.298% | -0.289% | 7.00百万 | ||
| 景顺ＱＱＱ | 03455 | 5,688.000 | 1.553% | 83455 | 4,924.000 | 5,687.469 | 1.421% | -0.009% | 4.26百万 | ||
| 安硕沪深三百 | 02846 | 38.900 | 1.249% | 82846 | 33.620 | 38.841 | 1.143% | -0.151% | 4.00百万 | ||
| 安硕恒生指数 | 03115 | 83.820 | -0.640% | 83115 | 72.780 | 84.065 | -0.492% | +0.292% | 3.38百万 | ||
| Ａ南方港元 | 03053 | 1,183.800 | 0.013% | 83053 | 1,027.200 | 1,186.282 | 0.000% | +0.210% | 3.26百万 | ||
| ＰＰ科创５０ | 03151 | 15.520 | 4.021% | 83151 | 13.430 | 15.517 | 4.270% | -0.021% | 2.93百万 | ||
| 易方达黄金矿 | 02824 | 8.045 | -1.830% | 82824 | 6.970 | 8.050 | -1.275% | +0.062% | 2.24百万 | ||
| 华夏Ａ５０ | 02839 | 33.560 | 1.145% | 82839 | 29.000 | 33.494 | 0.905% | -0.198% | 2.07百万 | ||
| 华夏比特币 | 03042 | 7.225 | -1.163% | 83042 | 6.255 | 7.223 | -0.950% | -0.022% | 1.43百万 | ||
| 博时科创５０ | 02832 | 15.870 | 3.590% | 82832 | 13.730 | 15.859 | 3.936% | -0.070% | 1.26百万 | ||
| Ａ博时人民币 | 03192 | 1,239.650 | 0.117% | 83192 | 1,075.000 | 1,241.484 | 0.005% | +0.148% | 78.34万 | ||
| ＦＧ恒生红利 | 03031 | 8.780 | -2.009% | 83031 | 7.615 | 8.798 | -1.869% | +0.203% | 59.69万 | ||
| 易方达白酒 | 03189 | 1.056 | -0.938% | 83189 | 0.919 | 1.057 | 0.000% | +0.124% | 55.37万 | ||
| 华夏以太币 | 03046 | 3.742 | 0.591% | 83046 | 3.240 | 3.743 | 0.372% | +0.017% | 47.29万 | ||
| 工银南方国债 | 03199 | 120.550 | -0.248% | 83199 | 104.600 | 120.811 | -0.096% | +0.216% | 33.80万 | ||
| 安硕中国国债 | 02829 | 62.800 | 0.032% | 82829 | 54.400 | 62.835 | -0.037% | +0.055% | 29.11万 | ||
| 湾区发展 | 00737 | 1.840 | -1.604% | 80737 | 1.620 | 1.871 | 0.000% | +1.672% | 25.55万 | ||
| 华夏港美ＡＩ | 03140 | 7.460 | 2.755% | 83140 | 6.435 | 7.433 | 2.305% | -0.365% | 24.51万 | ||
| 华夏数字黄金 | 03418 | 32.580 | -0.912% | 83418 | 28.200 | 32.572 | -0.844% | -0.023% | 23.46万 | ||
| 工银南方中国 | 03167 | 55.340 | -0.072% | 83167 | 47.900 | 55.327 | 0.042% | -0.024% | 23.44万 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | 147.188 | 0.000% | +0.162% | 23.22万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.140 | 1.365% | 83108 | 9.640 | 11.135 | 1.261% | -0.048% | 23.14万 | ||
| 易方达Ａ５０ | 03111 | 3.370 | 1.201% | 83111 | 2.912 | 3.363 | 1.252% | -0.202% | 16.17万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.850 | 1.847% | 83118 | 17.200 | 19.868 | 1.775% | +0.088% | 11.91万 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.048% | 83001 | 90.350 | 104.359 | -0.055% | +0.297% | 9.36万 | ||
| Ｘ南方中五百 | 03005 | 29.480 | 2.575% | 83005 | 25.500 | 29.454 | 2.410% | -0.089% | 9.36万 | ||
| 东汇Ａ５０ | 02843 | 18.080 | 1.573% | 82843 | 15.560 | 17.973 | 0.973% | -0.594% | 7.90万 | ||
| 华夏ＳＯＬ | 03460 | 2.988 | 2.329% | 83460 | 2.574 | 2.973 | 1.739% | -0.499% | 6.95万 | ||
| 华夏印度 | 03404 | 6.380 | 0.393% | 83404 | 5.525 | 6.382 | -0.090% | +0.026% | 6.64万 | ||
| 南方沙特 | 02830 | 78.420 | -0.835% | 82830 | 67.780 | 78.277 | -0.993% | -0.182% | 2.35万 | ||
| 易方达数科 | 03434 | 13.060 | 0.077% | 83434 | 11.310 | 13.064 | 0.444% | +0.028% | 5,188.00 | ||
| 华夏恒ＥＳＧ | 03403 | 47.200 | -0.464% | 83403 | 40.980 | 47.334 | 0.000% | +0.284% | 1,419.00 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.600 | 1,227.164 | 0.005% | -0.158% | 1,227.22 | ||
| 银河博时东盟 | 02805 | 9.010 | -0.166% | 82805 | 7.800 | 9.009 | -0.192% | -0.007% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | 20.119 | 0.000% | +0.096% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.460 | 1.278% | 83038 | 31.540 | 36.430 | 1.025% | -0.082% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.836 | 0.000% | -0.352% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.340 | 0.811% | 83102 | 23.680 | 27.352 | 0.766% | +0.042% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.500 | 0.180% | 83122 | 168.650 | 194.769 | 0.000% | +0.138% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 53.400 | 61.670 | 0.000% | -0.404% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.740 | 0.374% | 83129 | 9.295 | 10.741 | 0.216% | +0.007% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | 739.982 | 0.000% | +0.282% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,983.450 | 0.017% | 83196 | 7,793.950 | 9,000.991 | 0.000% | +0.195% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | 1,164.823 | 0.000% | -0.187% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.230 | -0.098% | 83428 | 8.855 | 10.228 | -0.282% | -0.020% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,160.030 | 0.000% | -0.195% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86610 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |