双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.160 | 0.538% | 82800 | 22.820 | 26.166 | 0.352% | +0.022% | 184.41亿 | ||
| 恒生中国企业 | 02828 | 88.560 | 0.431% | 82828 | 77.260 | 88.573 | 0.312% | +0.014% | 75.95亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.565 | 0.315% | 83416 | 8.350 | 9.577 | 0.240% | +0.129% | 1.12亿 | ||
| 安硕Ａ５０ | 02823 | 16.610 | 1.777% | 82823 | 14.480 | 16.600 | 1.472% | -0.062% | 7.32千万 | ||
| ＳＰＤＲ金 | 02840 | 3,420.000 | 0.529% | 82840 | 2,987.000 | 3,424.219 | 0.912% | +0.123% | 5.43千万 | ||
| 华夏沪深三百 | 03188 | 55.000 | 1.626% | 83188 | 48.000 | 55.028 | 1.652% | +0.052% | 4.44千万 | ||
| 南方Ａ５０ | 02822 | 15.370 | 1.856% | 82822 | 13.410 | 15.373 | 1.591% | +0.019% | 4.38千万 | ||
| Ａ南方港元 | 03053 | 1,178.100 | -0.102% | 83053 | 1,027.000 | 1,178.103 | 0.000% | +0.000% | 3.29千万 | ||
| 华夏恒生生科 | 03069 | 15.520 | 0.649% | 83069 | 13.480 | 15.457 | 0.000% | -0.404% | 2.32千万 | ||
| 价值黄金 | 03081 | 22.440 | 0.809% | 83081 | 19.550 | 22.412 | 0.462% | -0.125% | 2.00千万 | ||
| ＧＸ恒生股息 | 03110 | 32.880 | 0.735% | 83110 | 28.600 | 32.789 | 0.633% | -0.277% | 1.53千万 | ||
| Ｘ南方中创业 | 03147 | 13.800 | 4.387% | 83147 | 11.980 | 13.734 | 3.813% | -0.477% | 1.21千万 | ||
| 华夏恒生科技 | 03088 | 6.175 | 0.899% | 83088 | 5.375 | 6.162 | 0.280% | -0.210% | 1.04千万 | ||
| ＦＧ恒生红利 | 03031 | 10.080 | 0.800% | 83031 | 8.745 | 10.026 | 0.460% | -0.541% | 4.28百万 | ||
| 华夏比特币 | 03042 | 8.750 | 0.748% | 83042 | 7.620 | 8.735 | 0.528% | -0.167% | 3.83百万 | ||
| 博时央企红利 | 03437 | 10.520 | -0.473% | 83437 | 9.220 | 10.571 | -0.270% | +0.488% | 3.31百万 | ||
| 安硕恒生指数 | 03115 | 94.460 | 0.661% | 83115 | 82.260 | 94.305 | 0.219% | -0.164% | 3.10百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.400 | 0.434% | 83102 | 28.260 | 32.397 | 0.355% | -0.009% | 2.85百万 | ||
| 易方达黄金矿 | 02824 | 12.740 | -0.701% | 82824 | 11.170 | 12.808 | -0.711% | +0.531% | 2.82百万 | ||
| 安硕亚洲除日 | 03010 | 78.360 | 1.031% | 83010 | 68.320 | 78.324 | 0.886% | -0.047% | 2.48百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | 1.221% | 83038 | 28.940 | 33.177 | 1.118% | +0.052% | 1.62百万 | ||
| 华夏Ａ５０ | 02839 | 30.620 | 1.931% | 82839 | 26.700 | 30.610 | 1.831% | -0.034% | 1.17百万 | ||
| 安硕沪深三百 | 02846 | 35.740 | 1.940% | 82846 | 31.120 | 35.676 | 1.500% | -0.180% | 99.59万 | ||
| 华夏以太币 | 03046 | 5.175 | 0.097% | 83046 | 4.520 | 5.184 | 0.000% | +0.182% | 89.21万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.660 | 1.524% | 83108 | 9.305 | 10.671 | 1.528% | +0.103% | 79.05万 | ||
| ＰＰ科创５０ | 03151 | 9.560 | 1.648% | 83151 | 8.315 | 9.532 | 1.279% | -0.290% | 42.71万 | ||
| 景顺ＱＱＱ | 03455 | 4,778.000 | 1.079% | 83455 | 4,170.000 | 4,780.589 | 0.993% | +0.054% | 39.23万 | ||
| 易方达ＡＩ | 03489 | 12.230 | 1.663% | 83489 | 10.640 | 12.198 | 0.758% | -0.262% | 37.41万 | ||
| 华夏港美ＡＩ | 03140 | 7.475 | 1.150% | 83140 | 6.510 | 7.463 | 0.463% | -0.155% | 36.79万 | ||
| 南方沙特 | 02830 | 82.340 | -0.073% | 82830 | 71.800 | 82.313 | 0.028% | -0.033% | 35.67万 | ||
| 恒生Ａ股龙头 | 03128 | 66.100 | 0.425% | 83128 | 58.040 | 66.571 | 1.291% | +0.713% | 26.63万 | ||
| 湾区发展 | 00737 | 1.930 | -1.026% | 80737 | 1.750 | 2.008 | -1.130% | +4.017% | 24.32万 | ||
| 工银南方国债 | 03199 | 120.000 | -0.083% | 83199 | 104.700 | 120.105 | 0.000% | +0.087% | 21.13万 | ||
| 易方达数科 | 03434 | 14.250 | 1.064% | 83434 | 12.350 | 14.159 | 0.325% | -0.642% | 20.80万 | ||
| 易方达高股息 | 03483 | 17.870 | 0.112% | 83483 | 15.590 | 17.876 | 0.193% | +0.034% | 14.74万 | ||
| Ａ博时人民币 | 03192 | 1,230.950 | 0.281% | 83192 | 1,072.250 | 1,230.011 | 0.000% | -0.076% | 12.31万 | ||
| ＰＰ中地美债 | 03001 | 102.300 | 0.196% | 83001 | 89.500 | 102.601 | 0.505% | +0.294% | 9.07万 | ||
| 华夏ＳＯＬ | 03460 | 3.362 | 1.448% | 83460 | 2.922 | 3.350 | 0.481% | -0.361% | 8.98万 | ||
| 易方达白酒 | 03189 | 1.328 | 0.454% | 83189 | 1.156 | 1.326 | 0.000% | -0.154% | 8.02万 | ||
| 安硕中国国债 | 02829 | 62.280 | 0.161% | 82829 | 54.280 | 62.266 | 0.000% | -0.022% | 5.17万 | ||
| 易方达Ａ５０ | 03111 | 3.082 | 1.851% | 83111 | 2.686 | 3.079 | 1.665% | -0.085% | 4.40万 | ||
| 工银南方中国 | 03167 | 65.000 | 0.092% | 83167 | 56.580 | 64.878 | 0.000% | -0.187% | 3.58万 | ||
| ＧＸ国寿港美 | 03428 | 10.430 | 0.968% | 83428 | 9.035 | 10.358 | 0.501% | -0.691% | 2.40万 | ||
| Ｘ南方中五百 | 03005 | 25.840 | 1.095% | 83005 | 22.360 | 25.637 | 0.359% | -0.785% | 2.08万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.980 | 0.722% | 83403 | 46.060 | 52.813 | 0.000% | -0.316% | 1.33万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.260 | 0.055% | 83118 | 16.110 | 18.469 | 0.877% | +1.146% | 9,235.93 | ||
| 东汇Ａ５０ | 02843 | 17.060 | 0.530% | 82843 | 14.880 | 17.058 | 0.813% | -0.010% | 6,804.00 | ||
| Ａ南方人民币 | 03122 | 193.500 | 0.259% | 83122 | 168.800 | 193.636 | 0.000% | +0.070% | 3,872.00 | ||
| 博时科创５０ | 02832 | 9.890 | 1.540% | 82832 | 8.580 | 9.837 | 0.941% | -0.540% | 2,952.00 | ||
| 华夏２０美债 | 03146 | 732.450 | -0.428% | 83146 | 640.800 | 734.795 | -0.195% | +0.320% | 2,929.80 | ||
| 华夏印度 | 03404 | 6.425 | 0.943% | 83404 | 5.605 | 6.426 | 1.356% | +0.011% | 1,275.00 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.416% | 82805 | 8.430 | 9.664 | 0.717% | -0.010% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.650 | 0.035% | 82817 | 124.400 | 142.615 | 0.000% | -0.024% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.420 | 0.563% | 83012 | 18.700 | 21.441 | 0.592% | +0.098% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.240 | 0.035% | 83059 | 50.220 | 57.609 | 0.000% | +0.645% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.480 | 0.525% | 83129 | 10.010 | 11.475 | 0.452% | -0.040% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | 1,215.385 | 0.000% | +0.052% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,789.150 | 8,932.849 | -0.041% | +0.195% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,152.100 | 0.165% | 83420 | 1,005.900 | 1,153.283 | 0.015% | +0.103% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,148.150 | 0.078% | 83461 | 1,003.000 | 1,150.572 | 0.000% | +0.211% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87230 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/04/2026 15:50 | |
| 上述报价和汇率只供参考用 |