双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.476 | -1.862% | 83189 | 1.344 | 1.479 | -1.754% | +0.188% | 1.02百万 | ||
| 湾区发展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | 1.838 | 0.000% | -0.663% | 62.06万 | ||
| 易方达Ａ５０ | 03111 | 2.956 | -0.337% | 83111 | 2.686 | 2.955 | 0.000% | -0.024% | 4.93万 | ||
| 华夏ＳＯＬ | 03460 | 5.340 | -2.287% | 83460 | 4.834 | 5.319 | -2.343% | -0.399% | 8.80万 | ||
| 华夏印度 | 03404 | 6.955 | -0.643% | 83404 | 6.350 | 6.987 | -0.157% | +0.456% | 35.62万 | ||
| 华夏恒生科技 | 03088 | 7.075 | -1.804% | 83088 | 6.440 | 7.086 | -1.454% | +0.153% | 82.40万 | ||
| 华夏以太币 | 03046 | 7.340 | -1.078% | 83046 | 6.685 | 7.355 | -0.963% | +0.209% | 86.65万 | ||
| ＰＰ科创５０ | 03151 | 9.085 | -0.602% | 83151 | 8.270 | 9.099 | -0.121% | +0.158% | 7.18百万 | ||
| 博时科创５０ | 02832 | 9.420 | 0.266% | 82832 | 8.565 | 9.424 | 0.293% | +0.041% | 36.23万 | ||
| 博时央企红利 | 03437 | 10.040 | -1.569% | 83437 | 9.125 | 10.040 | -1.564% | -0.002% | 3.62百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.290 | -0.291% | 83108 | 9.360 | 10.299 | 0.000% | +0.091% | 0.000 | ||
| 华夏比特币 | 03042 | 10.980 | -1.877% | 83042 | 9.980 | 10.981 | -1.772% | +0.009% | 4.38百万 | ||
| 中银大湾气候 | 03129 | 11.640 | -1.105% | 83129 | 10.580 | 11.641 | -0.936% | +0.009% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.340 | 0.081% | 83147 | 11.210 | 12.334 | 0.268% | -0.048% | 2.12百万 | ||
| 易方达ＡＩ | 03489 | 13.670 | -1.371% | 83489 | 12.490 | 13.742 | -0.636% | +0.530% | 4.69万 | ||
| 华夏恒生生科 | 03069 | 15.290 | -1.609% | 83069 | 13.980 | 15.382 | -1.549% | +0.601% | 2.12千万 | ||
| 南方Ａ５０ | 02822 | 15.340 | -0.130% | 82822 | 13.940 | 15.338 | -0.215% | -0.016% | 3.04千万 | ||
| 易方达高股息 | 03483 | 15.980 | -1.053% | 83483 | 14.570 | 16.035 | -1.019% | +0.344% | 23.77万 | ||
| 安硕Ａ５０ | 02823 | 16.160 | 0.062% | 82823 | 14.680 | 16.152 | -0.068% | -0.047% | 3.19千万 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.160 | 16.685 | 0.000% | -0.386% | 21.02万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | 17.704 | 0.000% | +0.934% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.810 | -0.529% | 83012 | 17.140 | 18.858 | -0.465% | +0.257% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.954 | 0.000% | +1.169% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.240 | -0.090% | 83005 | 20.080 | 22.096 | 0.000% | -0.647% | 0.000 | ||
| 盈富基金 | 02800 | 25.640 | -1.309% | 82800 | 23.300 | 25.637 | -1.271% | -0.013% | 77.49亿 | ||
| 华夏Ａ５０ | 02839 | 29.420 | -0.204% | 82839 | 26.720 | 29.399 | 0.000% | -0.071% | 2.95万 | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | 32.089 | 0.000% | -0.034% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.880 | -0.587% | 82846 | 30.780 | 33.866 | -0.453% | -0.040% | 2.19百万 | ||
| 华夏沪深三百 | 03188 | 52.300 | -0.495% | 83188 | 47.520 | 52.286 | -0.669% | -0.028% | 8.15千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.320 | -1.113% | 83403 | 48.600 | 53.474 | -1.179% | +0.289% | 534.20 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.460 | 57.738 | -0.038% | +0.485% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.280 | -0.135% | 82829 | 53.920 | 59.336 | 0.000% | +0.094% | 1.01万 | ||
| 恒生Ａ股龙头 | 03128 | 65.380 | 0.616% | 83128 | 58.960 | 64.882 | 0.000% | -0.762% | 6.54万 | ||
| 工银南方中国 | 03167 | 68.820 | -1.092% | 83167 | 62.660 | 68.943 | -0.823% | +0.179% | 3,442.00 | ||
| 安硕亚洲除日 | 03010 | 69.480 | -1.026% | 83010 | 63.160 | 69.514 | -0.972% | +0.049% | 3.28百万 | ||
| 南方沙特 | 02830 | 75.520 | -0.185% | 82830 | 68.700 | 75.600 | 0.000% | +0.106% | 8.32万 | ||
| ＰＰ中地美债 | 03001 | 90.700 | 0.610% | 83001 | 82.750 | 91.050 | 1.038% | +0.386% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.620 | -1.653% | 82828 | 83.280 | 91.631 | -1.653% | +0.012% | 80.53亿 | ||
| 安硕恒生指数 | 03115 | 92.420 | -1.324% | 83115 | 84.060 | 92.489 | -1.361% | +0.075% | 9.56百万 | ||
| 价值黄金 | 03081 | 97.940 | -0.790% | 83081 | 89.200 | 98.144 | -0.668% | +0.209% | 6.20百万 | ||
| 工银南方国债 | 03199 | 114.500 | -0.391% | 83199 | 104.450 | 114.932 | -0.096% | +0.378% | 47.56万 | ||
| ＰＰ国债 | 02817 | 138.300 | -0.396% | 82817 | 125.650 | 138.248 | -0.396% | -0.037% | 1.87百万 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 184.873 | 0.000% | -0.069% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | 736.189 | -0.268% | -0.002% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | 1,100.571 | 0.010% | -0.012% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,102.912 | 0.000% | +0.037% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | 1,160.262 | 0.005% | +0.023% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.400 | 0.034% | 83053 | 1,061.500 | 1,168.239 | 0.047% | -0.099% | 80.69万 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,174.165 | 0.000% | -0.046% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,988.000 | -0.764% | 82840 | 2,718.000 | 2,990.542 | -0.694% | +0.085% | 6.22千万 | ||
| 景顺ＱＱＱ | 03455 | 4,854.000 | -0.594% | 83455 | 4,415.000 | 4,857.836 | -0.429% | +0.079% | 1.43百万 | ||
| Ａ博时美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | 8,743.346 | 0.000% | +0.049% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.90884 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/12/2025 14:30 | |
| 上述报价和汇率只供参考用 |