双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | 8,755.230 | 0.000% | +0.174% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,868.000 | 0.103% | 83455 | 4,419.000 | 4,870.871 | 0.000% | +0.059% | 61.33万 | ||
| ＳＰＤＲ金 | 02840 | 3,007.000 | 0.535% | 82840 | 2,731.000 | 3,010.150 | 0.404% | +0.105% | 3.33千万 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.000% | 83192 | 1,068.100 | 1,177.005 | 0.103% | +0.196% | 59.44万 | ||
| Ａ南方港元 | 03053 | 1,169.400 | 0.047% | 83053 | 1,061.500 | 1,169.700 | 0.000% | +0.026% | 38.11万 | ||
| Ａ华夏人民币 | 03161 | 1,164.000 | 0.345% | 83161 | 1,054.550 | 1,162.462 | 0.005% | -0.132% | 46.88万 | ||
| Ａ惠理人民币 | 03420 | 1,102.900 | 0.036% | 83420 | 1,002.250 | 1,104.411 | 0.000% | +0.137% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,101.000 | 0.027% | 83461 | 1,000.250 | 1,102.207 | 0.000% | +0.110% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | 736.546 | -0.135% | +0.061% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 185.125 | 0.000% | +0.067% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.072% | 82817 | 125.650 | 138.454 | 0.000% | +0.039% | 0.000 | ||
| 工银南方国债 | 03199 | 114.550 | 0.044% | 83199 | 104.450 | 115.097 | 0.000% | +0.477% | 1.24百万 | ||
| 价值黄金 | 03081 | 98.580 | 0.387% | 83081 | 89.540 | 98.689 | 0.381% | +0.111% | 3.67百万 | ||
| 安硕恒生指数 | 03115 | 92.620 | 0.043% | 83115 | 84.000 | 92.579 | 0.000% | -0.045% | 5.88百万 | ||
| ＰＰ中地美债 | 03001 | 91.700 | 1.103% | 83001 | 83.400 | 91.918 | 0.785% | +0.238% | 19.24万 | ||
| 恒生中国企业 | 02828 | 91.680 | 0.197% | 82828 | 83.080 | 91.572 | -0.048% | -0.118% | 84.94亿 | ||
| 南方沙特 | 02830 | 76.680 | 1.429% | 82830 | 69.440 | 76.538 | 1.077% | -0.185% | 2.91万 | ||
| 安硕亚洲除日 | 03010 | 69.820 | 0.345% | 83010 | 63.300 | 69.770 | 0.190% | -0.071% | 90.60万 | ||
| 工银南方中国 | 03167 | 68.680 | 0.058% | 83167 | 62.380 | 68.780 | 0.000% | +0.146% | 3,420.00 | ||
| 恒生Ａ股龙头 | 03128 | 65.160 | -0.336% | 83128 | 58.960 | 64.996 | 0.000% | -0.252% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.480 | 0.337% | 82829 | 53.920 | 59.415 | 0.000% | -0.110% | 1.54万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.734 | -0.152% | +0.477% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.440 | 0.527% | 83403 | 48.540 | 53.497 | 0.000% | +0.107% | 1.37千万 | ||
| 华夏沪深三百 | 03188 | 52.300 | 0.115% | 83188 | 47.480 | 52.331 | -0.252% | +0.059% | 6.57千万 | ||
| 安硕沪深三百 | 02846 | 33.840 | -0.295% | 82846 | 30.680 | 33.815 | -0.325% | -0.073% | 1.45百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | 32.152 | 0.000% | +0.163% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.300 | -0.476% | 82839 | 26.620 | 29.341 | -0.374% | +0.140% | 14.53万 | ||
| 盈富基金 | 02800 | 25.700 | 0.312% | 82800 | 23.300 | 25.681 | 0.172% | -0.075% | 100.55亿 | ||
| Ｘ南方中五百 | 03005 | 22.200 | -0.180% | 83005 | 20.080 | 22.127 | 0.000% | -0.330% | 11.03万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.984 | 0.000% | +1.307% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.800 | 0.000% | 83012 | 17.110 | 18.857 | 0.000% | +0.305% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 15.990 | 17.624 | -0.312% | +0.481% | 5,290.06 | ||
| 东汇Ａ５０ | 02843 | 16.720 | 0.000% | 82843 | 15.170 | 16.720 | -0.066% | +0.002% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.080 | -0.557% | 82823 | 14.570 | 16.059 | -0.884% | -0.132% | 8.11千万 | ||
| 易方达高股息 | 03483 | 15.900 | -0.625% | 83483 | 14.500 | 15.982 | -0.344% | +0.514% | 47.31万 | ||
| 南方Ａ５０ | 02822 | 15.280 | -0.456% | 82822 | 13.850 | 15.264 | -0.859% | -0.104% | 7.48千万 | ||
| 华夏恒生生科 | 03069 | 15.270 | -0.456% | 83069 | 13.800 | 15.211 | -1.569% | -0.389% | 1.71千万 | ||
| 易方达ＡＩ | 03489 | 13.700 | 0.146% | 83489 | 12.430 | 13.701 | -0.480% | +0.004% | 64.25万 | ||
| Ｘ南方中创业 | 03147 | 12.350 | -0.081% | 83147 | 11.200 | 12.344 | -0.178% | -0.048% | 2.01百万 | ||
| 中银大湾气候 | 03129 | 11.630 | 0.000% | 83129 | 10.570 | 11.651 | 0.000% | +0.179% | 0.000 | ||
| 华夏比特币 | 03042 | 11.330 | 2.627% | 83042 | 10.250 | 11.298 | 1.990% | -0.285% | 4.51百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.260 | -0.388% | 83108 | 9.280 | 10.231 | -0.855% | -0.281% | 56.33万 | ||
| 博时央企红利 | 03437 | 9.940 | -0.550% | 83437 | 8.970 | 9.887 | -1.429% | -0.535% | 1.20千万 | ||
| 博时科创５０ | 02832 | 9.375 | -0.531% | 82832 | 8.555 | 9.429 | -0.117% | +0.579% | 1.17百万 | ||
| ＰＰ科创５０ | 03151 | 9.110 | -0.110% | 83151 | 8.250 | 9.093 | -0.242% | -0.187% | 6.35千万 | ||
| 华夏以太币 | 03046 | 7.875 | 6.635% | 83046 | 7.120 | 7.847 | 5.795% | -0.358% | 6.99百万 | ||
| 华夏恒生科技 | 03088 | 7.095 | 0.425% | 83088 | 6.420 | 7.076 | -0.465% | -0.265% | 1.34百万 | ||
| 华夏印度 | 03404 | 6.915 | -0.860% | 83404 | 6.300 | 6.943 | -0.943% | +0.408% | 3.95百万 | ||
| 华夏ＳＯＬ | 03460 | 5.600 | 4.478% | 83460 | 5.065 | 5.583 | 4.261% | -0.309% | 16.09万 | ||
| 易方达Ａ５０ | 03111 | 2.946 | -0.473% | 83111 | 2.678 | 2.952 | -0.298% | +0.192% | 62.77万 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.670 | 1.840 | 0.000% | -1.066% | 31.72万 | ||
| 易方达白酒 | 03189 | 1.488 | 0.541% | 83189 | 1.348 | 1.486 | 0.000% | -0.136% | 1.11百万 | ||
| 工银ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.90736 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |