双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＰＰ中地美债 | 03001 | 90.850 | 0.776% | 83001 | 82.850 | 91.178 | 1.160% | +0.361% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.480 | 1.217% | 83147 | 11.290 | 12.424 | 0.984% | -0.447% | 81.23万 | ||
| ＰＰ科创５０ | 03151 | 9.170 | 0.328% | 83151 | 8.335 | 9.173 | 0.664% | +0.028% | 3.07百万 | ||
| 易方达Ａ５０ | 03111 | 2.980 | 0.472% | 83111 | 2.702 | 2.973 | 0.596% | -0.220% | 1.25万 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.230 | 16.761 | 0.462% | +0.065% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.580 | 0.339% | 82839 | 26.840 | 29.536 | 0.449% | -0.148% | 1.92万 | ||
| 南方Ａ５０ | 02822 | 15.430 | 0.456% | 82822 | 14.030 | 15.440 | 0.429% | +0.061% | 1.31千万 | ||
| 博时科创５０ | 02832 | 9.440 | 0.479% | 82832 | 8.575 | 9.436 | 0.410% | -0.038% | 27.35万 | ||
| 安硕Ａ５０ | 02823 | 16.230 | 0.495% | 82823 | 14.750 | 16.232 | 0.408% | +0.011% | 6.81百万 | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.160 | 22.190 | 0.398% | -0.316% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.140 | 0.125% | 83038 | 29.220 | 32.156 | 0.206% | +0.050% | 0.000 | ||
| 安硕沪深三百 | 02846 | 34.120 | 0.117% | 82846 | 30.960 | 34.070 | 0.129% | -0.146% | 16.04万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | 0.097% | 83108 | 9.370 | 10.312 | 0.107% | -0.179% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,061.500 | 1,167.964 | 0.047% | -0.089% | 2.46万 | ||
| Ａ华夏人币数 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | 1,100.571 | 0.010% | -0.012% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | 1,160.262 | 0.005% | +0.023% | 0.000 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.670 | 1.838 | 0.000% | -1.726% | 56.96万 | ||
| 安硕中国国债 | 02829 | 59.340 | -0.034% | 82829 | 53.920 | 59.336 | 0.000% | -0.008% | 593.60 | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | 75.600 | 0.000% | 0.000% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | 57.751 | 0.000% | +0.506% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.580 | 0.257% | 83069 | 14.200 | 15.627 | 0.000% | +0.299% | 2.32百万 | ||
| 工银ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 嘉实明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | 17.703 | 0.000% | +0.930% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 184.873 | 0.000% | -0.069% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | 64.882 | 0.000% | -0.151% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.954 | 0.000% | +1.169% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.660 | 0.190% | 83188 | 47.840 | 52.648 | 0.000% | -0.023% | 5.44千万 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,174.165 | 0.000% | -0.046% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | 8,743.346 | 0.000% | +0.049% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,102.912 | 0.000% | +0.037% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.840 | -0.144% | 83489 | 12.570 | 13.832 | 0.000% | -0.059% | 2.22万 | ||
| 工银南方国债 | 03199 | 114.650 | -0.261% | 83199 | 104.500 | 115.012 | -0.048% | +0.315% | 27.13万 | ||
| 东汇香港３５ | 03012 | 18.900 | -0.053% | 83012 | 17.210 | 18.940 | -0.058% | +0.210% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.740 | -0.255% | 83129 | 10.670 | 11.742 | -0.094% | +0.020% | 0.000 | ||
| 工银南方中国 | 03167 | 69.460 | -0.172% | 83167 | 63.120 | 69.461 | -0.095% | +0.002% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | 736.189 | -0.268% | -0.002% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,861.000 | -0.451% | 83455 | 4,421.000 | 4,865.133 | -0.293% | +0.085% | 28.68万 | ||
| ＳＰＤＲ金 | 02840 | 2,998.000 | -0.432% | 82840 | 2,727.000 | 3,000.954 | -0.365% | +0.099% | 9.99百万 | ||
| 价值黄金 | 03081 | 98.420 | -0.304% | 83081 | 89.460 | 98.447 | -0.379% | +0.028% | 78.83万 | ||
| ＰＰ国债 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | 138.248 | -0.396% | -0.001% | 1.24百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.700 | -0.408% | 83403 | 48.980 | 53.901 | -0.407% | +0.373% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.155 | -0.694% | 83088 | 6.505 | 7.159 | -0.459% | +0.049% | 15.51万 | ||
| 华夏印度 | 03404 | 6.970 | -0.429% | 83404 | 6.330 | 6.966 | -0.472% | -0.058% | 6.98万 | ||
| 安硕亚洲除日 | 03010 | 69.820 | -0.541% | 83010 | 63.460 | 69.835 | -0.502% | +0.022% | 80.99万 | ||
| 盈富基金 | 02800 | 25.820 | -0.616% | 82800 | 23.480 | 25.839 | -0.508% | +0.073% | 29.33亿 | ||
| 安硕恒生指数 | 03115 | 93.200 | -0.491% | 83115 | 84.720 | 93.231 | -0.587% | +0.033% | 2.88百万 | ||
| 易方达高股息 | 03483 | 16.090 | -0.372% | 83483 | 14.620 | 16.089 | -0.679% | -0.004% | 7.75万 | ||
| 易方达白酒 | 03189 | 1.492 | -0.798% | 83189 | 1.358 | 1.495 | -0.731% | +0.172% | 16.89万 | ||
| 华夏以太币 | 03046 | 7.340 | -1.078% | 83046 | 6.695 | 7.368 | -0.815% | +0.376% | 14.92万 | ||
| 恒生中国企业 | 02828 | 92.360 | -0.859% | 82828 | 83.960 | 92.395 | -0.850% | +0.038% | 33.11亿 | ||
| 博时央企红利 | 03437 | 10.090 | -1.078% | 83437 | 9.180 | 10.103 | -0.971% | +0.125% | 1.09百万 | ||
| 华夏ＳＯＬ | 03460 | 5.360 | -1.921% | 83460 | 4.878 | 5.368 | -1.455% | +0.150% | 4,283.00 | ||
| 华夏比特币 | 03042 | 11.020 | -1.519% | 83042 | 10.010 | 11.017 | -1.476% | -0.031% | 1.13百万 | ||
| 备注： | 港元兑人民币： 0.90868 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/12/2025 10:15 | |
| 上述报价和汇率只供参考用 |