双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.520 | -0.390% | 82800 | 23.140 | 25.509 | -0.516% | -0.044% | 50.22亿 | ||
| 恒生中国企业 | 02828 | 91.020 | -0.525% | 82828 | 82.600 | 91.056 | -0.626% | +0.039% | 45.75亿 | ||
| 安硕Ａ５０ | 02823 | 16.000 | -1.051% | 82823 | 14.520 | 16.006 | -1.224% | +0.040% | 6.51千万 | ||
| 南方Ａ５０ | 02822 | 15.220 | -0.847% | 82822 | 13.810 | 15.224 | -1.145% | +0.025% | 6.43千万 | ||
| ＰＰ科创５０ | 03151 | 9.010 | -1.206% | 83151 | 8.180 | 9.017 | -1.088% | +0.081% | 6.31千万 | ||
| 华夏沪深三百 | 03188 | 52.000 | -0.459% | 83188 | 47.200 | 52.032 | -0.840% | +0.061% | 5.01千万 | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | 0.602% | 82840 | 2,733.000 | 3,012.781 | 0.478% | +0.126% | 2.23千万 | ||
| 华夏恒生生科 | 03069 | 15.210 | -0.847% | 83069 | 13.780 | 15.186 | -1.712% | -0.159% | 1.16千万 | ||
| 博时央企红利 | 03437 | 9.895 | -1.001% | 83437 | 8.975 | 9.894 | -1.374% | -0.015% | 8.86百万 | ||
| 华夏以太币 | 03046 | 7.850 | 6.297% | 83046 | 7.100 | 7.827 | 5.498% | -0.295% | 5.36百万 | ||
| 华夏印度 | 03404 | 6.955 | -0.287% | 83404 | 6.300 | 6.945 | -0.943% | -0.146% | 3.93百万 | ||
| 价值黄金 | 03081 | 98.700 | 0.509% | 83081 | 89.520 | 98.684 | 0.359% | -0.016% | 3.22百万 | ||
| 华夏比特币 | 03042 | 11.310 | 2.446% | 83042 | 10.230 | 11.277 | 1.791% | -0.290% | 2.67百万 | ||
| 易方达白酒 | 03189 | 1.486 | 0.405% | 83189 | 1.348 | 1.486 | 0.000% | -0.002% | 1.04百万 | ||
| 安硕恒生指数 | 03115 | 91.940 | -0.691% | 83115 | 83.560 | 92.114 | -0.524% | +0.189% | 1.03百万 | ||
| Ｘ南方中创业 | 03147 | 12.200 | -1.294% | 83147 | 11.100 | 12.236 | -1.070% | +0.298% | 1.00百万 | ||
| 工银南方国债 | 03199 | 114.600 | 0.087% | 83199 | 104.450 | 115.097 | 0.000% | +0.433% | 87.50万 | ||
| 华夏恒生科技 | 03088 | 7.020 | -0.637% | 83088 | 6.375 | 7.028 | -1.163% | +0.109% | 66.12万 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.000% | 83192 | 1,068.100 | 1,177.005 | 0.103% | +0.196% | 58.87万 | ||
| 安硕沪深三百 | 02846 | 33.640 | -0.884% | 82846 | 30.580 | 33.711 | -0.650% | +0.210% | 44.46万 | ||
| 安硕亚洲除日 | 03010 | 69.640 | 0.086% | 83010 | 63.180 | 69.652 | 0.000% | +0.017% | 41.74万 | ||
| 易方达高股息 | 03483 | 15.870 | -0.813% | 83483 | 14.450 | 15.929 | -0.687% | +0.372% | 36.52万 | ||
| 易方达ＡＩ | 03489 | 13.600 | -0.585% | 83489 | 12.330 | 13.592 | -1.281% | -0.057% | 30.03万 | ||
| Ａ南方港元 | 03053 | 1,168.950 | 0.009% | 83053 | 1,061.500 | 1,169.700 | 0.000% | +0.064% | 25.13万 | ||
| Ａ华夏人民币 | 03161 | 1,163.000 | 0.259% | 83161 | 1,054.550 | 1,162.462 | 0.005% | -0.046% | 23.26万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.840 | 0.000% | -1.595% | 16.84万 | ||
| 华夏ＳＯＬ | 03460 | 5.595 | 4.384% | 83460 | 5.055 | 5.573 | 4.055% | -0.402% | 14.08万 | ||
| 华夏Ａ５０ | 02839 | 29.060 | -1.291% | 82839 | 26.440 | 29.147 | -1.048% | +0.298% | 11.60万 | ||
| 博时科创５０ | 02832 | 9.280 | -1.538% | 82832 | 8.465 | 9.332 | -1.168% | +0.556% | 11.19万 | ||
| Ｘ南方中五百 | 03005 | 22.080 | -0.719% | 83005 | 20.080 | 22.127 | 0.000% | +0.212% | 11.03万 | ||
| 景顺ＱＱＱ | 03455 | 4,862.000 | -0.021% | 83455 | 4,411.000 | 4,862.560 | -0.181% | +0.012% | 6.32万 | ||
| ＰＰ中地美债 | 03001 | 90.950 | 0.276% | 83001 | 82.750 | 91.196 | 0.000% | +0.271% | 4.54万 | ||
| 易方达Ａ５０ | 03111 | 2.932 | -0.946% | 83111 | 2.660 | 2.932 | -0.968% | +0.011% | 2.82万 | ||
| 南方沙特 | 02830 | 76.300 | 0.926% | 82830 | 68.940 | 75.998 | 0.349% | -0.397% | 9,904.00 | ||
| 工银南方中国 | 03167 | 68.400 | -0.350% | 83167 | 62.320 | 68.700 | -0.096% | +0.438% | 3,420.00 | ||
| 安硕中国国债 | 02829 | 59.400 | 0.202% | 82829 | 53.920 | 59.415 | 0.000% | +0.025% | 1,185.60 | ||
| 华夏恒ＥＳＧ | 03403 | 53.100 | -0.113% | 83403 | 48.260 | 53.200 | -0.577% | +0.189% | 531.00 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.072% | 82817 | 125.650 | 138.454 | 0.000% | +0.039% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.660 | -0.359% | 82843 | 15.120 | 16.668 | -0.395% | +0.047% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.740 | -0.319% | 83012 | 17.040 | 18.784 | -0.409% | +0.237% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.940 | -0.498% | 83038 | 29.000 | 31.969 | -0.549% | +0.090% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.742 | -0.152% | +0.491% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 嘉实ＥＳＧ领 | 03108 | 10.220 | -0.777% | 83108 | 9.275 | 10.225 | -0.908% | +0.044% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.040 | 17.682 | 0.000% | +0.810% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 185.125 | 0.000% | +0.067% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.000 | -0.581% | 83128 | 58.960 | 64.996 | 0.000% | -0.006% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.580 | -0.430% | 83129 | 10.500 | 11.575 | -0.662% | -0.044% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.984 | 0.000% | +1.307% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | 736.546 | -0.135% | +0.061% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | 8,755.230 | 0.000% | +0.174% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,102.900 | 0.036% | 83420 | 1,002.250 | 1,104.411 | 0.000% | +0.137% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,101.000 | 0.027% | 83461 | 1,000.250 | 1,102.207 | 0.000% | +0.110% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90711 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/12/2025 13:30 | |
| 上述报价和汇率只供参考用 |