双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.520 | 6.294% | 80020 | 1.420 | 1.525 | 5.970% | +0.331% | 12.11亿 | ||
| 联想集团 | 00992 | 9.470 | 2.935% | 80992 | 8.800 | 9.453 | 2.207% | -0.177% | 3.25亿 | ||
| 长城汽车 | 02333 | 12.560 | -1.721% | 82333 | 11.640 | 12.504 | -2.349% | -0.445% | 3.46亿 | ||
| 吉利汽车 | 00175 | 14.460 | 2.119% | 80175 | 13.400 | 14.387 | 1.056% | -0.503% | 6.27亿 | ||
| 李宁 | 02331 | 15.820 | 1.802% | 82331 | 14.800 | 15.890 | 1.928% | +0.445% | 2.69亿 | ||
| 中国海洋石油 | 00883 | 18.460 | -0.859% | 80883 | 17.160 | 18.429 | -1.379% | -0.166% | 21.30亿 | ||
| 华润啤酒 | 00291 | 23.350 | 1.522% | 80291 | 21.600 | 23.191 | 0.699% | -0.680% | 2.09亿 | ||
| 中银香港 | 02388 | 25.050 | 0.805% | 82388 | 23.300 | 25.027 | 0.648% | -0.094% | 2.79亿 | ||
| 京东健康 | 06618 | 31.150 | 4.355% | 86618 | 29.000 | 31.146 | 3.571% | -0.015% | 3.34亿 | ||
| 小米集团－Ｗ | 01810 | 36.850 | 6.812% | 81810 | 34.700 | 37.278 | 7.597% | +1.161% | 105.26亿 | ||
| 快手－Ｗ | 01024 | 40.550 | 1.122% | 81024 | 37.750 | 40.544 | 0.667% | -0.015% | 10.17亿 | ||
| 中国平安 | 02318 | 43.500 | 1.754% | 82318 | 40.500 | 43.488 | 1.504% | -0.028% | 18.02亿 | ||
| 友邦保险 | 01299 | 54.550 | 1.112% | 81299 | 50.850 | 54.596 | 0.395% | +0.085% | 14.44亿 | ||
| 新鸿基地产 | 00016 | 69.700 | 0.360% | 80016 | 65.000 | 69.789 | 0.000% | +0.127% | 1.84亿 | ||
| 中国移动 | 00941 | 75.300 | 0.601% | 80941 | 70.000 | 75.174 | -0.214% | -0.168% | 11.96亿 | ||
| 百度集团－ＳＷ | 09888 | 81.550 | 2.193% | 89888 | 75.850 | 81.438 | 1.608% | -0.137% | 5.21亿 | ||
| 安踏体育 | 02020 | 81.500 | 3.822% | 82020 | 75.950 | 81.546 | 3.333% | +0.056% | 6.76亿 | ||
| 阿里巴巴－Ｗ | 09988 | 84.750 | 2.232% | 89988 | 78.850 | 84.659 | 1.611% | -0.107% | 47.54亿 | ||
| 恒生银行 | 00011 | 95.500 | 1.112% | 80011 | 88.950 | 95.503 | 0.679% | +0.003% | 2.13亿 | ||
| 美团－Ｗ | 03690 | 150.000 | -0.728% | 83690 | 139.200 | 149.455 | -1.486% | -0.363% | 59.51亿 | ||
| 京东集团－ＳＷ | 09618 | 155.700 | 2.976% | 89618 | 145.300 | 156.005 | 3.123% | +0.196% | 19.86亿 | ||
| 比亚迪股份 | 01211 | 274.400 | 1.404% | 81211 | 255.400 | 274.311 | 0.710% | -0.032% | 9.56亿 | ||
| 香港交易所 | 00388 | 300.600 | 2.454% | 80388 | 279.400 | 300.074 | 1.896% | -0.175% | 24.06亿 | ||
| 腾讯控股 | 00700 | 390.600 | 2.466% | 80700 | 364.000 | 390.925 | 2.075% | +0.083% | 93.80亿 | ||
| 备注： | 港元兑人民币： 0.93023 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |