Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02038 FIH
RT Nominal down20.440 -0.200 (-0.969%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/12/2025Ordinary Shares400,000HKD 7,706,170HKD 19.300HKD 19.0406,680,8000.848
01/12/2025Ordinary Shares26,000HKD 486,870HKD 18.800HKD 18.7006,280,8000.797
28/11/2025Ordinary Shares35,000HKD 662,320HKD 19.020HKD 18.8906,254,8000.794
27/11/2025Ordinary Shares95,000HKD 1,801,610HKD 19.020HKD 18.8806,219,8000.790
26/11/2025Ordinary Shares280,000HKD 5,323,250HKD 19.120HKD 18.8706,124,8000.778
25/11/2025Ordinary Shares117,000HKD 2,151,800HKD 18.460HKD 18.2805,844,8000.742
21/11/2025Ordinary Shares167,000HKD 2,927,000HKD 17.780HKD 17.3705,727,8000.727
20/11/2025Ordinary Shares87,000HKD 1,568,980HKD 18.150HKD 17.9305,560,8000.706
19/11/2025Ordinary Shares87,000HKD 1,546,380HKD 17.900HKD 17.6205,473,8000.695
18/11/2025Ordinary Shares95,000HKD 1,704,700HKD 18.100HKD 17.8505,386,8000.684
17/11/2025Ordinary Shares77,000HKD 1,421,190HKD 18.570HKD 18.3205,291,8000.672
14/11/2025Ordinary Shares93,000HKD 1,754,150HKD 19.000HKD 18.7005,214,8000.662
13/11/2025Ordinary Shares35,000HKD 671,100HKD 19.250HKD 19.0205,121,8000.650
12/11/2025Ordinary Shares45,000HKD 853,120HKD 19.100HKD 18.7005,086,8000.646
11/11/2025Ordinary Shares27,000HKD 511,500HKD 19.050HKD 18.8005,041,8000.640
10/11/2025Ordinary Shares100,000HKD 1,881,630HKD 19.000HKD 18.8105,014,8000.637
29/09/2025Ordinary Shares56,000HKD 959,120HKD 17.180HKD 17.0604,914,8000.624
26/09/2025Ordinary Shares102,000HKD 1,753,590HKD 17.340HKD 17.1204,858,8000.617
24/09/2025Ordinary Shares212,000HKD 3,646,030HKD 17.200HKD 17.1704,756,8000.604
19/09/2025Ordinary Shares43,000HKD 724,410HKD 17.010HKD 16.7004,544,8000.577
18/09/2025Ordinary Shares20,000HKD 330,550HKD 16.660HKD 16.3704,501,8000.572
17/09/2025Ordinary Shares65,000HKD 1,070,200HKD 16.530HKD 16.3704,481,8000.569
16/09/2025Ordinary Shares100,000HKD 1,633,440HKD 16.500HKD 16.1004,416,8000.561
15/09/2025Ordinary Shares80,000HKD 1,306,720HKD 16.380HKD 16.1904,316,8000.548
12/09/2025Ordinary Shares60,000HKD 998,000HKD 16.670HKD 16.5704,236,8000.538
09/09/2025Ordinary Shares30,000HKD 460,820HKD 15.500HKD 15.2604,176,8000.530
05/09/2025Ordinary Shares10,000HKD 151,800HKD 15.180HKD 15.1804,146,8000.526
04/09/2025Ordinary Shares30,000HKD 456,070HKD 15.210HKD 15.2004,136,8000.525
01/09/2025Ordinary Shares56,000HKD 845,310HKD 15.250HKD 14.8704,106,8000.521
29/08/2025Ordinary Shares54,000HKD 822,050HKD 15.300HKD 14.9804,050,8000.514
28/08/2025Ordinary Shares50,000HKD 767,780HKD 15.440HKD 14.9903,996,8000.507
27/08/2025Ordinary Shares200,000HKD 3,047,780HKD 15.240HKD 15.2103,946,8000.501
22/08/2025Ordinary Shares75,000HKD 1,092,080HKD 14.700HKD 14.4603,746,8000.476
21/08/2025Ordinary Shares70,000HKD 1,013,050HKD 14.700HKD 14.3003,671,8000.466
20/08/2025Ordinary Shares90,000HKD 1,329,850HKD 14.800HKD 14.7403,601,8000.457
15/08/2025Ordinary Shares356,000HKD 5,476,400HKD 15.400HKD 15.3003,511,8000.446
14/08/2025Ordinary Shares208,000HKD 3,110,380HKD 15.020HKD 14.9103,155,8000.401
13/08/2025Ordinary Shares211,000HKD 3,118,690HKD 14.800HKD 14.7002,947,8000.374
03/07/2025Ordinary Shares110,000HKD 1,134,420HKD 10.360HKD 10.2602,736,8000.347
02/07/2025Ordinary Shares32,000HKD 325,840HKD 10.220HKD 10.1202,626,8000.334
 1    2  
Remark: Real time quote last updated: 10/12/2025 16:54
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.