Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal down69.150 -2.800 (-3.892%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
16/02/2026H Shares5,800HKD 416,650HKD 72.050HKD 71.6502,321,1001.813
13/02/2026H Shares4,200HKD 302,425HKD 72.050HKD 71.9502,315,3001.808
12/02/2026H Shares4,200HKD 298,835HKD 71.350HKD 71.0002,311,1001.805
11/02/2026H Shares4,800HKD 337,540HKD 71.050HKD 69.8502,306,9001.801
10/02/2026H Shares49,300HKD 3,474,945HKD 71.100HKD 70.1002,302,1001.798
09/02/2026H Shares5,200HKD 370,490HKD 71.400HKD 71.1002,252,8001.759
06/02/2026H Shares4,200HKD 296,315HKD 70.950HKD 70.3002,247,6001.755
05/02/2026H Shares55,700HKD 4,003,595HKD 73.950HKD 70.5502,243,4001.752
03/02/2026H Shares6,700HKD 463,865HKD 69.500HKD 68.8502,187,7001.708
02/02/2026H Shares17,300HKD 1,196,635HKD 70.100HKD 68.2002,181,0001.703
30/01/2026H Shares18,300HKD 1,278,850HKD 70.100HKD 69.7002,163,7001.690
29/01/2026H Shares6,200HKD 426,900HKD 69.500HKD 68.5502,145,4001.675
28/01/2026H Shares15,200HKD 1,037,420HKD 69.050HKD 67.4502,139,2001.670
27/01/2026H Shares88,600HKD 6,074,189HKD 70.050HKD 67.4002,124,0001.659
26/01/2026H Shares43,000HKD 2,979,185HKD 70.000HKD 68.7002,035,4001.589
23/01/2026H Shares16,900HKD 1,171,430HKD 70.000HKD 68.3001,992,4001.556
22/01/2026H Shares15,300HKD 1,060,805HKD 70.150HKD 68.6001,975,5001.543
21/01/2026H Shares114,300HKD 7,795,635HKD 70.000HKD 67.3001,960,2001.531
20/01/2026H Shares52,500HKD 3,639,854HKD 70.200HKD 67.8501,845,9001.441
19/01/2026H Shares14,500HKD 960,935HKD 68.200HKD 65.0501,793,4001.400
16/01/2026H Shares134,000HKD 8,695,450HKD 65.150HKD 64.6001,778,9001.389
06/01/2026H Shares11,000HKD 749,425HKD 68.950HKD 67.7001,644,9001.284
05/01/2026H Shares5,400HKD 372,380HKD 69.200HKD 68.7001,633,9001.276
31/12/2025H Shares15,600HKD 1,091,164HKD 70.500HKD 69.3501,628,5001.272
30/12/2025H Shares12,200HKD 839,235HKD 71.450HKD 67.9501,612,9001.259
29/12/2025H Shares41,800HKD 2,883,529HKD 69.850HKD 68.4501,600,7001.250
24/12/2025H Shares89,900HKD 6,292,935HKD 72.500HKD 69.4001,558,9001.217
23/12/2025H Shares53,500HKD 3,866,514HKD 73.500HKD 71.5501,469,0001.147
22/12/2025H Shares4,100HKD 305,485HKD 74.650HKD 74.4001,415,5001.105
18/12/2025H Shares17,800HKD 1,271,910HKD 72.120HKD 70.6001,411,4001.102
17/12/2025H Shares87,300HKD 6,187,155HKD 72.000HKD 70.1001,393,6001.088
16/12/2025H Shares43,300HKD 3,109,259HKD 73.100HKD 71.2001,306,3001.020
15/12/2025H Shares27,600HKD 2,000,949HKD 72.950HKD 70.5001,263,0000.986
12/12/2025H Shares58,200HKD 4,113,955HKD 71.750HKD 70.2501,235,4000.965
11/12/2025H Shares26,900HKD 1,924,914HKD 72.400HKD 70.7501,177,2000.919
10/12/2025H Shares4,700HKD 325,950HKD 69.400HKD 69.3001,150,3000.898
09/12/2025H Shares39,800HKD 2,841,185HKD 72.450HKD 69.4001,145,6000.895
08/12/2025H Shares75,100HKD 5,444,885HKD 73.150HKD 71.5501,105,8000.864
05/12/2025H Shares59,400HKD 4,365,534HKD 74.050HKD 72.8001,030,7000.805
04/12/2025H Shares28,700HKD 2,116,950HKD 74.350HKD 73.000971,3000.758
 1    2  
Remark: Real time quote last updated: 20/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.