Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
08331 P.B. GROUP
0.210 +0.069 (+48.936%)
0.099
0.210
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
0.2410.11631 Jul10 Aug4 Sep18 Sep22 Oct12 Nov25 Nov23 Dec5 Jan15 Jan10 Feb4 Mar16 Mar26 Mar26 Apr27 May9 Jun24 Jun9 Jul23 Aug3 Sep10 Sep24 Sep8 Oct27 Oct31 Dec10 Jan20 Jan27 Jan21 Feb4 Mar22 Apr29 Apr10 May19 May2 Jun16 Jun5 Jul14 Jul22 Jul10 Aug19 Aug14 Oct28 Oct23 Nov5 Dec14 Dec16 Jan13 Feb20 Feb10 Mar17 Apr31 May20 Jun27 Jun6 Jul11 Aug25 Aug27 Sep5 Oct31 Oct8 Nov30 Nov6 Dec18 Dec27 Dec7 Mar13 Mar8 Apr9 May7 Jun17 Jun5 Jul23 Jul30 Aug9 Oct29 Oct3 Dec28 Feb2 Apr22 Apr28 Apr29 Apr6 May7 May8 May21 May4 JunOct '20Apr '21Dec '21Dec '22Jun '250.10000.20000.30000.40000.0000k500.00k1.0000M0.000050.000100.000.000050.000copyright (c) etnet.com.hk
Loading...
08331 P.B. GROUP      04/06/2025       O: 0.241   H: 0.241   L: 0.241   C: 0.210  
10-SMA: 0.137 20-SMA: 0.145 50-SMA: 0.148 250-SMA: 0.365 VOL: 10,000 5-SMA: 156,000 14 RSI: 66.559 5-SMA: 49.847 DMI (14) +DI: 45.690 -DI: 22.701 ADX: 11.158 ADXR: 11.936 from 02/04/2025 to 04/06/2025
Remark: Real time quote last updated: 04/06/2025 10:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.