|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01117 CH MODERN D
Nominal 
1.350 +0.020 (+1.504%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/08/2025 | 1,146,000 | 1.557M | 2.203M | 23.086M | 6.743% | 44.790B | 0.003% |
| 21/08/2025 | 2,578,000 | 3.525M | 2.591M | 37.007M | 9.524% | 36.193B | 0.010% |
| 20/08/2025 | 1,661,000 | 2.185M | 3.497M | 38.871M | 5.620% | 36.567B | 0.006% |
| 19/08/2025 | 57,000 | 75,380 | 5.017M | 23.904M | 0.315% | 47.004B | 0.000% |
| 18/08/2025 | 2,708,000 | 3.672M | 29.773M | 55.435M | 6.623% | 45.308B | 0.008% |
| 15/08/2025 | 2,551,000 | 3.500M | 32.901M | 26.375M | 13.272% | 65.225B | 0.005% |
| 14/08/2025 | 5,743,000 | 8.054M | 32.443M | 51.576M | 15.615% | 34.265B | 0.024% |
| 13/08/2025 | 6,987,000 | 9.786M | 31.360M | 69.075M | 14.166% | 36.204B | 0.027% |
| 12/08/2025 | 88,092,000 | 123.856M | 29.822M | 426.520M | 29.039% | 35.595B | 0.348% |
| 11/08/2025 | 15,676,000 | 19.309M | 5.513M | 124.481M | 15.512% | 29.601B | 0.065% |
| 08/08/2025 | 1,058,000 | 1.209M | 2.275M | 38.885M | 3.110% | 29.037B | 0.004% |
| 07/08/2025 | 2,241,000 | 2.642M | 2.654M | 33.823M | 7.812% | 33.096B | 0.008% |
| 06/08/2025 | 1,784,000 | 2.094M | 2.488M | 30.190M | 6.936% | 32.179B | 0.007% |
| 05/08/2025 | 1,979,000 | 2.309M | 2.658M | 24.305M | 9.502% | 40.021B | 0.006% |
| 04/08/2025 | 2,680,000 | 3.122M | 3.669M | 17.401M | 17.941% | 38.431B | 0.008% |
| 01/08/2025 | 2,653,000 | 3.100M | 3.640M | 10.236M | 30.288% | 40.232B | 0.008% |
| 31/07/2025 | 1,521,000 | 1.813M | 3.604M | 14.859M | 12.202% | 51.314B | 0.004% |
| 30/07/2025 | 2,400,000 | 2.943M | 5.035M | 25.471M | 11.555% | 45.252B | 0.007% |
| 29/07/2025 | 5,853,000 | 7.364M | 6.460M | 39.504M | 18.641% | 36.046B | 0.020% |
| 28/07/2025 | 2,388,000 | 2.981M | 6.128M | 15.021M | 19.845% | 38.205B | 0.008% |
| 25/07/2025 | 2,283,000 | 2.921M | 6.952M | 29.772M | 9.811% | 42.972B | 0.007% |
| 24/07/2025 | 6,947,000 | 8.967M | 7.518M | 36.816M | 24.357% | 35.396B | 0.025% |
| 23/07/2025 | 7,931,000 | 10.065M | 8.217M | 47.841M | 21.038% | 38.122B | 0.026% |
| 22/07/2025 | 4,614,000 | 5.704M | 9.808M | 25.174M | 22.658% | 30.771B | 0.019% |
| 21/07/2025 | 5,816,000 | 7.106M | 12.066M | 31.131M | 22.825% | 28.797B | 0.025% |
| 18/07/2025 | 4,801,000 | 5.750M | 16.195M | 30.707M | 18.726% | 30.158B | 0.019% |
| 17/07/2025 | 10,217,000 | 12.460M | 21.359M | 57.492M | 21.673% | 26.694B | 0.047% |
| 16/07/2025 | 14,836,000 | 18.022M | 21.710M | 44.555M | 40.448% | 31.280B | 0.058% |
| 15/07/2025 | 14,273,000 | 16.993M | 20.449M | 76.356M | 22.255% | 35.042B | 0.048% |
| 14/07/2025 | 22,758,000 | 27.749M | 17.903M | 75.529M | 36.740% | 24.134B | 0.115% |
| 11/07/2025 | 26,933,000 | 31.571M | 12.792M | 100.161M | 31.521% | 35.403B | 0.089% |
| 10/07/2025 | 12,473,000 | 14.212M | 6.668M | 62.599M | 22.704% | 29.026B | 0.049% |
| 09/07/2025 | 10,853,000 | 11.716M | 4.265M | 58.665M | 19.972% | 30.564B | 0.038% |
| 08/07/2025 | 4,094,000 | 4.263M | 2.577M | 20.716M | 20.578% | 26.626B | 0.016% |
| 07/07/2025 | 2,133,000 | 2.194M | 1.971M | 15.168M | 14.467% | 30.065B | 0.007% |
| 04/07/2025 | 932,000 | 951,960 | 2.104M | 6.845M | 13.908% | 26.912B | 0.004% |
| 03/07/2025 | 2,111,000 | 2.199M | 2.537M | 11.453M | 19.200% | 26.755B | 0.008% |
| 02/07/2025 | 3,202,000 | 3.277M | 2.428M | 13.822M | 23.709% | 31.048B | 0.011% |
| 30/06/2025 | 1,195,000 | 1.231M | 2.245M | 11.294M | 10.902% | 23.563B | 0.005% |
| 27/06/2025 | 2,779,000 | 2.863M | 2.164M | 11.994M | 23.869% | 32.353B | 0.009% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/08/2025 16:35 | |
| * Half-day data | |