|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01117 CH MODERN D
Nominal 
1.120 +0.030 (+2.752%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 10/04/2025 | 3,424,000 | 3.825M | 5.131M | 23.275M | 16.436% | 78.616B | 0.005% |
| 09/04/2025 | 8,829,000 | 9.516M | 4.919M | 24.695M | 38.533% | 84.695B | 0.011% |
| 08/04/2025 | 6,620,000 | 6.890M | 3.409M | 37.535M | 18.356% | 85.053B | 0.008% |
| 07/04/2025 | 2,242,000 | 2.253M | 2.448M | 60.367M | 3.732% | 114.200B | 0.002% |
| 03/04/2025 | 2,953,000 | 3.172M | 3.416M | 15.580M | 20.361% | 61.213B | 0.005% |
| 02/04/2025 | 2,539,000 | 2.765M | 3.821M | 11.548M | 23.944% | 31.845B | 0.009% |
| 01/04/2025 | 1,796,000 | 1.966M | 5.645M | 11.616M | 16.925% | 37.697B | 0.005% |
| 31/03/2025 | 1,894,000 | 2.084M | 6.901M | 14.447M | 14.424% | 37.122B | 0.006% |
| 28/03/2025 | 6,259,000 | 7.095M | 7.136M | 19.964M | 35.538% | 35.853B | 0.020% |
| 27/03/2025 | 4,521,000 | 5.195M | 6.511M | 26.142M | 19.871% | 39.597B | 0.013% |
| 26/03/2025 | 10,460,000 | 11.887M | 5.985M | 44.615M | 26.644% | 39.100B | 0.030% |
| 25/03/2025 | 7,180,000 | 8.245M | 3.884M | 24.308M | 33.918% | 41.679B | 0.020% |
| 24/03/2025 | 2,910,000 | 3.261M | 2.975M | 18.785M | 17.360% | 39.744B | 0.008% |
| 21/03/2025 | 3,518,000 | 3.968M | 5.026M | 30.382M | 13.060% | 53.088B | 0.007% |
| 20/03/2025 | 2,271,000 | 2.563M | 8.741M | 24.253M | 10.570% | 46.481B | 0.006% |
| 19/03/2025 | 1,194,000 | 1.385M | 9.764M | 18.072M | 7.664% | 42.101B | 0.003% |
| 18/03/2025 | 3,147,000 | 3.697M | 11.029M | 23.195M | 15.941% | 37.341B | 0.010% |
| 17/03/2025 | 11,228,000 | 13.515M | 13.871M | 42.856M | 31.537% | 33.814B | 0.040% |
| 14/03/2025 | 19,261,000 | 22.546M | 12.455M | 76.001M | 29.666% | 41.525B | 0.054% |
| 13/03/2025 | 6,773,000 | 7.678M | 9.141M | 24.739M | 31.034% | 41.323B | 0.019% |
| 12/03/2025 | 6,751,000 | 7.708M | 8.183M | 25.341M | 30.418% | 47.209B | 0.016% |
| 11/03/2025 | 16,053,000 | 17.907M | 7.684M | 35.908M | 49.867% | 42.555B | 0.042% |
| 10/03/2025 | 5,927,000 | 6.438M | 5.006M | 25.427M | 25.320% | 54.853B | 0.012% |
| 07/03/2025 | 5,350,000 | 5.973M | 9.325M | 37.992M | 15.721% | 55.892B | 0.011% |
| 06/03/2025 | 2,540,000 | 2.887M | 10.777M | 34.960M | 8.258% | 54.562B | 0.005% |
| 05/03/2025 | 4,534,000 | 5.215M | 15.429M | 28.726M | 18.154% | 40.172B | 0.013% |
| 04/03/2025 | 4,000,000 | 4.517M | 15.002M | 32.258M | 14.004% | 46.125B | 0.010% |
| 03/03/2025 | 24,222,000 | 28.031M | 14.571M | 70.426M | 39.803% | 40.674B | 0.069% |
| 28/02/2025 | 11,775,000 | 13.233M | 10.477M | 62.445M | 21.191% | 57.373B | 0.023% |
| 27/02/2025 | 22,992,000 | 26.147M | 8.607M | 87.738M | 29.801% | 73.364B | 0.036% |
| 26/02/2025 | 2,915,000 | 3.082M | 4.725M | 13.452M | 22.913% | 53.615B | 0.006% |
| 25/02/2025 | 2,240,000 | 2.363M | 6.291M | 12.151M | 19.446% | 50.767B | 0.005% |
| 24/02/2025 | 6,776,000 | 7.560M | 6.399M | 43.010M | 17.578% | 49.496B | 0.015% |
| 21/02/2025 | 3,746,000 | 3.884M | 5.154M | 15.031M | 25.841% | 54.645B | 0.007% |
| 20/02/2025 | 6,310,000 | 6.736M | 4.566M | 15.207M | 44.292% | 39.012B | 0.017% |
| 19/02/2025 | 10,266,000 | 10.913M | 4.377M | 35.444M | 30.789% | 36.003B | 0.030% |
| 18/02/2025 | 2,843,000 | 2.902M | 2.848M | 12.063M | 24.055% | 63.912B | 0.005% |
| 17/02/2025 | 1,320,000 | 1.337M | 2.541M | 10.619M | 12.593% | 57.115B | 0.002% |
| 14/02/2025 | 947,000 | 944,910 | 3.825M | 9.138M | 10.341% | 53.333B | 0.002% |
| 13/02/2025 | 5,788,000 | 5.789M | 3.714M | 14.974M | 38.662% | 52.103B | 0.011% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 10/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 10/04/2025 16:35 | |
| * Half-day data | |