|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00525 GUANGSHEN RAIL
Nominal 
2.090 +0.040 (+1.951%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 29/11/2024 | 302,000 | 630,100 | 607,540 | 7.627M | 8.261% | 19.940B | 0.003% |
| 28/11/2024 | 158,000 | 325,360 | 868,540 | 3.209M | 10.138% | 18.415B | 0.002% |
| 27/11/2024 | 112,000 | 228,800 | 1.041M | 4.594M | 4.981% | 22.333B | 0.001% |
| 26/11/2024 | 400,000 | 822,000 | 1.237M | 5.484M | 14.989% | 17.222B | 0.005% |
| 25/11/2024 | 500,000 | 1.031M | 1.284M | 10.357M | 9.959% | 32.856B | 0.003% |
| 22/11/2024 | 922,000 | 1.935M | 1.398M | 15.009M | 12.893% | 27.770B | 0.007% |
| 21/11/2024 | 554,000 | 1.186M | 1.424M | 7.732M | 15.338% | 23.749B | 0.005% |
| 20/11/2024 | 566,000 | 1.209M | 1.352M | 9.309M | 12.988% | 18.105B | 0.007% |
| 19/11/2024 | 498,000 | 1.057M | 1.206M | 8.492M | 12.451% | 18.544B | 0.006% |
| 18/11/2024 | 758,000 | 1.604M | 1.136M | 16.402M | 9.782% | 21.127B | 0.008% |
| 15/11/2024 | 994,000 | 2.063M | 939,960 | 17.318M | 11.913% | 26.570B | 0.008% |
| 14/11/2024 | 402,000 | 823,760 | 742,044 | 12.508M | 6.586% | 28.214B | 0.003% |
| 13/11/2024 | 230,000 | 479,560 | 749,628 | 6.210M | 7.723% | 24.421B | 0.002% |
| 12/11/2024 | 336,000 | 709,480 | 775,724 | 20.047M | 3.539% | 37.213B | 0.002% |
| 11/11/2024 | 290,000 | 623,880 | 869,676 | 13.012M | 4.795% | 30.778B | 0.002% |
| 08/11/2024 | 486,000 | 1.074M | 1.196M | 17.793M | 6.033% | 28.327B | 0.004% |
| 07/11/2024 | 390,000 | 861,680 | 1.409M | 15.379M | 5.603% | 31.650B | 0.003% |
| 06/11/2024 | 280,000 | 610,040 | 2.054M | 11.342M | 5.379% | 38.494B | 0.002% |
| 05/11/2024 | 532,000 | 1.179M | 3.079M | 22.230M | 5.305% | 20.107B | 0.006% |
| 04/11/2024 | 1,036,000 | 2.257M | 3.106M | 16.945M | 13.321% | 12.342B | 0.018% |
| 01/11/2024 | 986,000 | 2.138M | 2.974M | 13.259M | 16.125% | 16.069B | 0.013% |
| 31/10/2024 | 1,892,000 | 4.085M | 3.006M | 32.909M | 12.412% | 14.298B | 0.029% |
| 30/10/2024 | 2,666,000 | 5.738M | 2.590M | 53.211M | 10.783% | 20.515B | 0.028% |
| 29/10/2024 | 604,000 | 1.314M | 1.733M | 10.985M | 11.957% | 18.308B | 0.007% |
| 28/10/2024 | 736,000 | 1.594M | 1.956M | 50.878M | 3.134% | 15.634B | 0.010% |
| 25/10/2024 | 1,026,000 | 2.298M | 1.861M | 93.757M | 2.451% | 19.258B | 0.012% |
| 24/10/2024 | 874,000 | 2.008M | 1.907M | 39.573M | 5.073% | 21.737B | 0.009% |
| 23/10/2024 | 622,000 | 1.450M | 2.173M | 36.210M | 4.005% | 21.629B | 0.007% |
| 22/10/2024 | 1,030,000 | 2.429M | 3.590M | 37.472M | 6.483% | 17.230B | 0.014% |
| 21/10/2024 | 466,000 | 1.121M | 5.290M | 11.461M | 9.785% | 20.953B | 0.005% |
| 18/10/2024 | 1,048,000 | 2.526M | 8.013M | 19.258M | 13.116% | 25.235B | 0.010% |
| 17/10/2024 | 1,400,000 | 3.338M | 8.718M | 28.803M | 11.588% | 21.211B | 0.016% |
| 16/10/2024 | 3,516,000 | 8.534M | 8.986M | 28.826M | 29.606% | 21.725B | 0.039% |
| 15/10/2024 | 4,456,000 | 10.932M | 8.747M | 73.483M | 14.877% | 36.348B | 0.030% |
| 14/10/2024 | 6,028,000 | 14.733M | 7.189M | 105.513M | 13.963% | 37.026B | 0.040% |
| 10/10/2024 | 2,564,000 | 6.053M | 4.446M | 67.693M | 8.942% | 39.882B | 0.015% |
| 09/10/2024 | 2,096,000 | 4.676M | 3.383M | 60.878M | 7.682% | 48.045B | 0.010% |
| 08/10/2024 | 3,170,000 | 7.341M | 2.667M | 117.960M | 6.223% | 75.841B | 0.010% |
| 07/10/2024 | 1,226,000 | 3.142M | 1.605M | 50.547M | 6.216% | 46.411B | 0.007% |
| 04/10/2024 | 440,000 | 1.020M | 1.868M | 23.278M | 4.383% | 33.127B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 29/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 29/11/2024 16:35 | |
| * Half-day data | |