|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00525 GUANGSHEN RAIL
Nominal 
2.150 -0.050 (-2.273%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 212,000 | 462,400 | 860,304 | 10.010M | 4.620% | 36.638B | 0.001% |
| 08/12/2025 | 96,000 | 212,400 | 865,744 | 4.306M | 4.933% | 30.688B | 0.001% |
| 05/12/2025 | 326,000 | 730,860 | 958,740 | 4.505M | 16.224% | 29.974B | 0.002% |
| 04/12/2025 | 238,000 | 535,660 | 883,104 | 10.069M | 5.320% | 31.357B | 0.002% |
| 03/12/2025 | 1,048,000 | 2.360M | 842,468 | 20.771M | 11.363% | 25.137B | 0.009% |
| 02/12/2025 | 220,000 | 489,600 | 401,500 | 11.106M | 4.409% | 27.403B | 0.002% |
| 01/12/2025 | 308,000 | 677,380 | 460,904 | 4.915M | 13.782% | 31.338B | 0.002% |
| 28/11/2025 | 160,000 | 352,680 | 1.102M | 3.689M | 9.560% | 17.237B | 0.002% |
| 27/11/2025 | 150,000 | 332,480 | 1.529M | 1.762M | 18.866% | 36.676B | 0.001% |
| 26/11/2025 | 70,000 | 155,360 | 1.627M | 2.647M | 5.869% | 33.615B | 0.000% |
| 25/11/2025 | 356,000 | 786,620 | 1.709M | 11.445M | 6.873% | 44.977B | 0.002% |
| 24/11/2025 | 1,764,000 | 3.884M | 2.008M | 19.823M | 19.593% | 47.202B | 0.008% |
| 21/11/2025 | 1,136,000 | 2.488M | 1.373M | 27.650M | 8.996% | 47.206B | 0.005% |
| 20/11/2025 | 376,000 | 823,400 | 1.091M | 11.305M | 7.283% | 58.861B | 0.001% |
| 19/11/2025 | 260,000 | 565,800 | 931,068 | 9.560M | 5.919% | 41.905B | 0.001% |
| 18/11/2025 | 1,052,000 | 2.279M | 1.702M | 31.677M | 7.193% | 41.343B | 0.006% |
| 17/11/2025 | 322,000 | 711,140 | 1.524M | 17.119M | 4.154% | 44.516B | 0.002% |
| 14/11/2025 | 482,000 | 1.077M | 1.937M | 20.342M | 5.296% | 34.767B | 0.003% |
| 13/11/2025 | 10,000 | 22,520 | 1.844M | 11.528M | 0.195% | 37.828B | 0.000% |
| 12/11/2025 | 1,960,000 | 4.420M | 1.964M | 36.367M | 12.154% | 34.183B | 0.013% |
| 11/11/2025 | 624,000 | 1.387M | 1.499M | 41.247M | 3.364% | 30.220B | 0.005% |
| 10/11/2025 | 1,240,000 | 2.778M | 1.909M | 42.406M | 6.550% | 31.113B | 0.009% |
| 07/11/2025 | 274,000 | 610,240 | 1.516M | 19.505M | 3.129% | 31.403B | 0.002% |
| 06/11/2025 | 278,000 | 624,960 | 2.602M | 15.795M | 3.957% | 34.245B | 0.002% |
| 05/11/2025 | 940,000 | 2.094M | 3.096M | 24.912M | 8.405% | 37.703B | 0.006% |
| 04/11/2025 | 1,558,000 | 3.439M | 2.835M | 28.714M | 11.976% | 43.278B | 0.008% |
| 03/11/2025 | 358,000 | 814,160 | 2.503M | 23.026M | 3.536% | 40.014B | 0.002% |
| 31/10/2025 | 2,614,000 | 6.037M | 2.665M | 122.548M | 4.926% | 39.279B | 0.015% |
| 30/10/2025 | 1,266,000 | 3.097M | 1.554M | 67.281M | 4.603% | 56.369B | 0.005% |
| 28/10/2025 | 314,000 | 789,580 | 1.062M | 15.089M | 5.233% | 33.583B | 0.002% |
| 27/10/2025 | 698,000 | 1.775M | 1.564M | 50.056M | 3.546% | 39.582B | 0.004% |
| 24/10/2025 | 650,000 | 1.624M | 1.325M | 14.590M | 11.132% | 31.573B | 0.005% |
| 23/10/2025 | 194,000 | 484,440 | 1.215M | 15.097M | 3.209% | 38.112B | 0.001% |
| 22/10/2025 | 252,000 | 634,700 | 1.282M | 14.100M | 4.501% | 33.886B | 0.002% |
| 21/10/2025 | 1,298,000 | 3.301M | 1.880M | 44.562M | 7.407% | 35.768B | 0.009% |
| 20/10/2025 | 230,000 | 581,420 | 1.388M | 17.796M | 3.267% | 34.395B | 0.002% |
| 17/10/2025 | 424,000 | 1.075M | 1.685M | 16.993M | 6.329% | 53.165B | 0.002% |
| 16/10/2025 | 322,000 | 819,180 | 1.917M | 17.652M | 4.641% | 45.368B | 0.002% |
| 15/10/2025 | 1,426,000 | 3.625M | 2.141M | 27.639M | 13.117% | 44.074B | 0.008% |
| 14/10/2025 | 334,000 | 838,280 | 1.512M | 9.543M | 8.784% | 63.171B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |