|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.560 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 08/12/2025 | 143,000 | 793,800 | 1.753M | 31.357M | 2.531% | 30.688B | 0.003% |
| 05/12/2025 | 327,000 | 1.832M | 1.655M | 46.758M | 3.917% | 29.974B | 0.006% |
| 04/12/2025 | 318,000 | 1.793M | 1.331M | 33.934M | 5.283% | 31.357B | 0.006% |
| 03/12/2025 | 454,500 | 2.553M | 1.204M | 19.787M | 12.905% | 25.137B | 0.010% |
| 02/12/2025 | 317,500 | 1.795M | 1.222M | 60.592M | 2.963% | 27.403B | 0.007% |
| 01/12/2025 | 54,500 | 303,370 | 1.135M | 17.248M | 1.759% | 31.338B | 0.001% |
| 28/11/2025 | 38,000 | 210,140 | 1.230M | 14.513M | 1.448% | 17.237B | 0.001% |
| 27/11/2025 | 210,000 | 1.159M | 1.673M | 15.695M | 7.386% | 36.676B | 0.003% |
| 26/11/2025 | 477,000 | 2.644M | 1.593M | 17.451M | 15.148% | 33.615B | 0.008% |
| 25/11/2025 | 247,500 | 1.359M | 1.365M | 19.722M | 6.893% | 44.977B | 0.003% |
| 24/11/2025 | 142,000 | 775,980 | 1.454M | 18.893M | 4.107% | 47.202B | 0.002% |
| 21/11/2025 | 443,500 | 2.426M | 1.763M | 37.013M | 6.555% | 47.206B | 0.005% |
| 20/11/2025 | 136,500 | 758,940 | 1.806M | 19.651M | 3.862% | 58.861B | 0.001% |
| 19/11/2025 | 271,000 | 1.503M | 1.765M | 17.361M | 8.657% | 41.905B | 0.004% |
| 18/11/2025 | 325,000 | 1.806M | 1.840M | 28.717M | 6.288% | 41.343B | 0.004% |
| 17/11/2025 | 412,500 | 2.318M | 1.949M | 32.988M | 7.028% | 44.516B | 0.005% |
| 14/11/2025 | 466,500 | 2.643M | 1.710M | 30.564M | 8.646% | 34.767B | 0.008% |
| 13/11/2025 | 97,500 | 553,585 | 1.696M | 39.716M | 1.394% | 37.828B | 0.001% |
| 12/11/2025 | 331,500 | 1.877M | 1.647M | 44.616M | 4.208% | 34.183B | 0.005% |
| 11/11/2025 | 418,500 | 2.353M | 1.641M | 31.422M | 7.489% | 30.220B | 0.008% |
| 10/11/2025 | 201,000 | 1.125M | 1.511M | 41.481M | 2.713% | 31.113B | 0.004% |
| 07/11/2025 | 463,000 | 2.573M | 1.498M | 19.389M | 13.269% | 31.403B | 0.008% |
| 06/11/2025 | 55,000 | 305,365 | 1.796M | 29.181M | 1.046% | 34.245B | 0.001% |
| 05/11/2025 | 336,000 | 1.847M | 1.869M | 27.872M | 6.626% | 37.703B | 0.005% |
| 04/11/2025 | 310,000 | 1.702M | 1.808M | 28.528M | 5.968% | 43.278B | 0.004% |
| 03/11/2025 | 194,000 | 1.062M | 1.689M | 27.687M | 3.836% | 40.014B | 0.003% |
| 31/10/2025 | 740,000 | 4.061M | 1.667M | 37.087M | 10.951% | 39.279B | 0.010% |
| 30/10/2025 | 121,000 | 669,975 | 1.110M | 25.004M | 2.679% | 56.369B | 0.001% |
| 28/10/2025 | 279,000 | 1.542M | 1.200M | 45.970M | 3.354% | 33.583B | 0.005% |
| 27/10/2025 | 199,500 | 1.112M | 1.263M | 64.106M | 1.735% | 39.582B | 0.003% |
| 24/10/2025 | 171,500 | 950,225 | 1.132M | 39.441M | 2.409% | 31.573B | 0.003% |
| 23/10/2025 | 232,000 | 1.277M | 1.661M | 39.568M | 3.227% | 38.112B | 0.003% |
| 22/10/2025 | 201,000 | 1.117M | 1.758M | 32.714M | 3.415% | 33.886B | 0.003% |
| 21/10/2025 | 333,000 | 1.861M | 1.763M | 59.836M | 3.110% | 35.768B | 0.005% |
| 20/10/2025 | 83,500 | 456,160 | 3.407M | 19.794M | 2.305% | 34.395B | 0.001% |
| 17/10/2025 | 657,000 | 3.593M | 3.834M | 34.168M | 10.515% | 53.165B | 0.007% |
| 16/10/2025 | 318,000 | 1.765M | 3.856M | 22.870M | 7.719% | 45.368B | 0.004% |
| 15/10/2025 | 206,000 | 1.140M | 4.397M | 30.581M | 3.726% | 44.074B | 0.003% |
| 14/10/2025 | 1,819,500 | 10.080M | 4.196M | 50.206M | 20.078% | 63.171B | 0.016% |
| 13/10/2025 | 472,500 | 2.592M | 2.215M | 47.485M | 5.459% | 78.110B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 07:45 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 08/12/2025 16:35 | |
| * Half-day data | |