|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
4.200 -0.200 (-4.545%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | *1,671,000 | *7.116M | 8.657M | *32.667M | *21.782% | *15.728B | *0.045% |
| 08/12/2025 | 962,000 | 4.242M | 8.569M | 13.302M | 31.889% | 30.688B | 0.014% |
| 05/12/2025 | 2,814,000 | 12.313M | 10.067M | 30.970M | 39.757% | 29.974B | 0.041% |
| 04/12/2025 | 2,142,000 | 9.421M | 9.274M | 30.907M | 30.481% | 31.357B | 0.030% |
| 03/12/2025 | 2,294,000 | 10.194M | 10.230M | 35.854M | 28.432% | 25.137B | 0.041% |
| 02/12/2025 | 1,482,000 | 6.674M | 9.285M | 41.967M | 15.904% | 27.403B | 0.024% |
| 01/12/2025 | 2,588,000 | 11.731M | 8.773M | 25.114M | 46.712% | 31.338B | 0.037% |
| 28/11/2025 | 1,858,000 | 8.351M | 8.321M | 37.544M | 22.243% | 17.237B | 0.048% |
| 27/11/2025 | 3,128,000 | 14.199M | 7.941M | 71.624M | 19.825% | 36.676B | 0.039% |
| 26/11/2025 | 1,174,000 | 5.470M | 8.908M | 21.357M | 25.610% | 33.615B | 0.016% |
| 25/11/2025 | 879,000 | 4.116M | 10.598M | 22.943M | 17.938% | 44.977B | 0.009% |
| 24/11/2025 | 2,031,000 | 9.470M | 10.930M | 42.858M | 22.096% | 47.202B | 0.020% |
| 21/11/2025 | 1,400,000 | 6.451M | 9.516M | 52.574M | 12.269% | 47.206B | 0.014% |
| 20/11/2025 | 4,085,000 | 19.035M | 8.496M | 77.519M | 24.555% | 58.861B | 0.032% |
| 19/11/2025 | 3,061,000 | 13.918M | 5.108M | 48.790M | 28.527% | 41.905B | 0.033% |
| 18/11/2025 | 1,253,000 | 5.778M | 2.545M | 37.098M | 15.576% | 41.343B | 0.014% |
| 17/11/2025 | 509,000 | 2.397M | 1.642M | 35.955M | 6.666% | 44.516B | 0.005% |
| 14/11/2025 | 287,000 | 1.350M | 2.421M | 28.104M | 4.805% | 34.767B | 0.004% |
| 13/11/2025 | 445,000 | 2.097M | 3.939M | 41.546M | 5.048% | 37.828B | 0.006% |
| 12/11/2025 | 234,000 | 1.101M | 4.261M | 47.656M | 2.311% | 34.183B | 0.003% |
| 11/11/2025 | 271,000 | 1.266M | 6.215M | 34.679M | 3.650% | 30.220B | 0.004% |
| 10/11/2025 | 1,367,000 | 6.289M | 7.786M | 52.612M | 11.954% | 31.113B | 0.020% |
| 07/11/2025 | 1,981,000 | 8.941M | 8.496M | 52.836M | 16.922% | 31.403B | 0.028% |
| 06/11/2025 | 826,000 | 3.709M | 8.770M | 15.312M | 24.221% | 34.245B | 0.011% |
| 05/11/2025 | 2,434,000 | 10.869M | 10.770M | 53.547M | 20.298% | 37.703B | 0.029% |
| 04/11/2025 | 2,016,000 | 9.120M | 10.601M | 40.744M | 22.383% | 43.278B | 0.021% |
| 03/11/2025 | 2,171,000 | 9.843M | 9.603M | 27.481M | 35.819% | 40.014B | 0.025% |
| 31/10/2025 | 2,288,000 | 10.309M | 10.788M | 43.548M | 23.672% | 39.279B | 0.026% |
| 30/10/2025 | 3,010,000 | 13.710M | 9.873M | 59.817M | 22.919% | 56.369B | 0.024% |
| 28/10/2025 | 2,141,000 | 10.024M | 8.463M | 40.424M | 24.797% | 33.583B | 0.030% |
| 27/10/2025 | 872,000 | 4.128M | 6.880M | 16.609M | 24.856% | 39.582B | 0.010% |
| 24/10/2025 | 3,328,000 | 15.767M | 7.298M | 70.088M | 22.496% | 31.573B | 0.050% |
| 23/10/2025 | 1,197,000 | 5.738M | 7.331M | 23.896M | 24.012% | 38.112B | 0.015% |
| 22/10/2025 | 1,379,000 | 6.660M | 7.853M | 27.500M | 24.218% | 33.886B | 0.020% |
| 21/10/2025 | 431,000 | 2.105M | 8.275M | 40.938M | 5.141% | 35.768B | 0.006% |
| 20/10/2025 | 1,284,000 | 6.221M | 11.259M | 36.847M | 16.882% | 34.395B | 0.018% |
| 17/10/2025 | 3,344,000 | 15.934M | 13.233M | 47.741M | 33.375% | 53.165B | 0.030% |
| 16/10/2025 | 1,749,000 | 8.345M | 11.971M | 28.125M | 29.670% | 45.368B | 0.018% |
| 15/10/2025 | 1,831,000 | 8.773M | 11.833M | 25.917M | 33.852% | 44.074B | 0.020% |
| 14/10/2025 | 3,553,000 | 17.023M | 12.105M | 62.041M | 27.438% | 63.171B | 0.027% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 13:20 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 12:25 | |
| * Half-day data | |