|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02866 COSCO SHIP DEV
Nominal 
1.060 +0.010 (+0.952%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 27/06/2025 | *1,161,000 | *1.240M | 2.188M | *22.534M | *5.504% | *15.660B | *0.008% |
| 26/06/2025 | 904,000 | 960,840 | 2.630M | 17.392M | 5.525% | 26.993B | 0.004% |
| 25/06/2025 | 1,461,000 | 1.531M | 2.816M | 35.808M | 4.275% | 34.702B | 0.004% |
| 24/06/2025 | 1,830,000 | 1.900M | 2.880M | 53.648M | 3.541% | 32.349B | 0.006% |
| 23/06/2025 | 4,942,000 | 5.310M | 2.919M | 105.085M | 5.053% | 31.405B | 0.017% |
| 20/06/2025 | 3,287,000 | 3.449M | 2.111M | 23.471M | 14.694% | 36.052B | 0.010% |
| 19/06/2025 | 1,812,000 | 1.890M | 1.922M | 43.863M | 4.310% | 31.824B | 0.006% |
| 18/06/2025 | 1,749,000 | 1.852M | 1.841M | 44.448M | 4.167% | 23.831B | 0.008% |
| 17/06/2025 | 1,968,000 | 2.093M | 1.888M | 27.818M | 7.523% | 27.106B | 0.008% |
| 16/06/2025 | 1,197,000 | 1.270M | 2.919M | 24.455M | 5.192% | 28.359B | 0.004% |
| 13/06/2025 | 2,375,000 | 2.507M | 3.039M | 46.149M | 5.432% | 49.212B | 0.005% |
| 12/06/2025 | 1,406,000 | 1.481M | 2.650M | 15.607M | 9.492% | 29.786B | 0.005% |
| 11/06/2025 | 2,003,000 | 2.091M | 2.435M | 47.706M | 4.384% | 32.751B | 0.006% |
| 10/06/2025 | 7,044,000 | 7.247M | 2.323M | 64.077M | 11.309% | 34.737B | 0.021% |
| 09/06/2025 | 1,848,000 | 1.867M | 1.122M | 15.905M | 11.740% | 38.388B | 0.005% |
| 06/06/2025 | 558,000 | 561,970 | 1.079M | 18.464M | 3.044% | 34.506B | 0.002% |
| 05/06/2025 | 408,000 | 405,990 | 1.585M | 10.371M | 3.915% | 33.775B | 0.001% |
| 04/06/2025 | 1,547,000 | 1.532M | 1.918M | 24.966M | 6.135% | 31.009B | 0.005% |
| 03/06/2025 | 1,275,000 | 1.245M | 2.014M | 21.916M | 5.679% | 28.821B | 0.004% |
| 02/06/2025 | 1,727,000 | 1.653M | 2.203M | 16.517M | 10.006% | 25.803B | 0.006% |
| 30/05/2025 | 3,185,000 | 3.092M | 2.609M | 17.761M | 17.406% | 37.558B | 0.008% |
| 29/05/2025 | 2,112,000 | 2.070M | 2.334M | 18.479M | 11.200% | 34.318B | 0.006% |
| 28/05/2025 | 2,055,000 | 2.010M | 2.428M | 24.071M | 8.350% | 29.386B | 0.007% |
| 27/05/2025 | 2,258,000 | 2.190M | 2.652M | 17.151M | 12.770% | 37.559B | 0.006% |
| 26/05/2025 | 3,802,000 | 3.684M | 2.573M | 25.067M | 14.697% | 43.608B | 0.008% |
| 23/05/2025 | 1,766,000 | 1.714M | 3.554M | 35.887M | 4.776% | 33.833B | 0.005% |
| 22/05/2025 | 2,590,000 | 2.540M | 4.053M | 37.355M | 6.799% | 34.358B | 0.007% |
| 21/05/2025 | 3,166,000 | 3.131M | 5.540M | 40.847M | 7.665% | 38.360B | 0.008% |
| 20/05/2025 | 1,830,000 | 1.797M | 9.276M | 85.368M | 2.105% | 30.420B | 0.006% |
| 19/05/2025 | 8,405,000 | 8.587M | 9.069M | 106.016M | 8.100% | 27.527B | 0.031% |
| 16/05/2025 | 4,075,000 | 4.211M | 7.672M | 172.416M | 2.442% | 25.174B | 0.017% |
| 15/05/2025 | 8,833,000 | 9.973M | 7.085M | 592.752M | 1.682% | 30.183B | 0.033% |
| 14/05/2025 | 20,843,000 | 21.810M | 5.144M | 463.572M | 4.705% | 32.736B | 0.067% |
| 13/05/2025 | 786,000 | 767,080 | 1.004M | 20.396M | 3.761% | 26.482B | 0.003% |
| 12/05/2025 | 1,661,000 | 1.597M | 931,962 | 20.189M | 7.910% | 44.391B | 0.004% |
| 09/05/2025 | 1,377,000 | 1.278M | 745,276 | 5.664M | 22.563% | 20.171B | 0.006% |
| 08/05/2025 | 288,000 | 267,840 | 617,708 | 3.683M | 7.273% | 24.929B | 0.001% |
| 07/05/2025 | 1,193,000 | 1.110M | 616,180 | 9.888M | 11.222% | 29.999B | 0.004% |
| 06/05/2025 | 444,000 | 407,450 | 454,450 | 11.585M | 3.517% | 34.571B | 0.001% |
| 02/05/2025 | 742,000 | 663,560 | 526,758 | 7.833M | 8.471% | 21.033B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 27/06/2025 16:47 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 27/06/2025 12:25 | |
| * Half-day data | |