|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07766 XL2CSOPTSLA
Nominal 
159.400 -10.300 (-6.070%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 10 | 1,612 | 106,743 | 2.401M | 0.067% | 36.638B | 0.000% |
| 03/12/2025 | 20 | 3,076 | 118,343 | 721,154 | 0.427% | 25.137B | 0.000% |
| 02/12/2025 | 1,770 | 272,521 | 151,661 | 1.631M | 16.713% | 27.403B | 0.001% |
| 01/12/2025 | 780 | 117,997 | 513,921 | 3.099M | 3.808% | 31.338B | 0.000% |
| 28/11/2025 | 900 | 138,510 | 1.154M | 1.241M | 11.164% | 17.237B | 0.001% |
| 27/11/2025 | 390 | 59,611 | 1.174M | 1.733M | 3.440% | 36.676B | 0.000% |
| 25/11/2025 | 1,150 | 169,666 | 1.219M | 5.673M | 2.991% | 44.977B | 0.000% |
| 24/11/2025 | 15,560 | 2.084M | 1.461M | 2.546M | 81.842% | 47.202B | 0.004% |
| 21/11/2025 | 24,840 | 3.319M | 1.326M | 6.623M | 50.116% | 47.206B | 0.007% |
| 20/11/2025 | 1,670 | 239,512 | 2.473M | 2.108M | 11.364% | 58.861B | 0.000% |
| 19/11/2025 | 2,100 | 284,686 | 2.425M | 1.537M | 18.523% | 41.905B | 0.001% |
| 18/11/2025 | 9,770 | 1.376M | 2.503M | 3.569M | 38.557% | 41.343B | 0.003% |
| 17/11/2025 | 10,210 | 1.412M | 4.920M | 5.885M | 23.988% | 44.516B | 0.003% |
| 14/11/2025 | 67,710 | 9.051M | 6.210M | 21.441M | 42.212% | 34.767B | 0.026% |
| 12/11/2025 | 20 | 3,313 | 4.404M | 1.994M | 0.166% | 34.183B | 0.000% |
| 11/11/2025 | 4,000 | 674,600 | 4.600M | 6.820M | 9.892% | 30.220B | 0.002% |
| 10/11/2025 | 81,020 | 13.462M | 4.511M | 15.360M | 87.645% | 31.113B | 0.043% |
| 07/11/2025 | 45,210 | 7.858M | 1.823M | 12.638M | 62.180% | 31.403B | 0.025% |
| 06/11/2025 | 120 | 21,906 | 434,383 | 4.688M | 0.467% | 34.245B | 0.000% |
| 05/11/2025 | 5,720 | 985,610 | 776,956 | 7.041M | 13.999% | 37.703B | 0.003% |
| 31/10/2025 | 1,330 | 228,228 | 1.432M | 6.754M | 3.379% | 39.279B | 0.001% |
| 28/10/2025 | 130 | 23,250 | 1.640M | 6.502M | 0.358% | 33.583B | 0.000% |
| 27/10/2025 | 5,410 | 912,919 | 1.808M | 3.529M | 25.870% | 39.582B | 0.002% |
| 23/10/2025 | 11,070 | 1.735M | 1.829M | 6.284M | 27.606% | 38.112B | 0.005% |
| 13/10/2025 | 26,920 | 4.263M | 2.621M | 11.668M | 36.534% | 78.110B | 0.005% |
| 10/10/2025 | 7,520 | 1.266M | 2.616M | 2.932M | 43.165% | 45.167B | 0.003% |
| 09/10/2025 | 5,090 | 865,616 | 2.482M | 3.846M | 22.505% | 45.640B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |