|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
55.200 -0.800 (-1.429%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 12,000 | 662,950 | 794,305 | 5.197M | 12.757% | 36.638B | 0.002% |
| 08/12/2025 | 4,500 | 251,600 | 682,625 | 23.235M | 1.083% | 30.688B | 0.001% |
| 05/12/2025 | 8,000 | 420,850 | 688,885 | 15.509M | 2.714% | 29.974B | 0.001% |
| 04/12/2025 | 15,000 | 767,550 | 801,785 | 1.996M | 38.459% | 31.357B | 0.002% |
| 03/12/2025 | 36,500 | 1.869M | 1.016M | 3.590M | 52.048% | 25.137B | 0.007% |
| 02/12/2025 | 2,000 | 104,550 | 1.004M | 2.641M | 3.958% | 27.403B | 0.000% |
| 01/12/2025 | 5,500 | 282,900 | 1.476M | 1.544M | 18.323% | 31.338B | 0.001% |
| 28/11/2025 | 19,000 | 985,350 | 1.862M | 2.588M | 38.080% | 17.237B | 0.006% |
| 27/11/2025 | 35,500 | 1.839M | 2.896M | 5.323M | 34.557% | 36.676B | 0.005% |
| 26/11/2025 | 34,500 | 1.809M | 2.651M | 2.019M | 89.605% | 33.615B | 0.005% |
| 25/11/2025 | 47,000 | 2.464M | 2.624M | 3.276M | 75.196% | 44.977B | 0.005% |
| 24/11/2025 | 42,500 | 2.211M | 2.739M | 3.175M | 69.648% | 47.202B | 0.005% |
| 21/11/2025 | 118,500 | 6.158M | 2.602M | 10.103M | 60.949% | 47.206B | 0.013% |
| 20/11/2025 | 11,500 | 612,450 | 1.784M | 2.288M | 26.766% | 58.861B | 0.001% |
| 19/11/2025 | 31,500 | 1.675M | 1.920M | 2.975M | 56.292% | 41.905B | 0.004% |
| 18/11/2025 | 57,000 | 3.039M | 1.821M | 6.551M | 46.381% | 41.343B | 0.007% |
| 17/11/2025 | 28,000 | 1.524M | 1.218M | 3.187M | 47.834% | 44.516B | 0.003% |
| 14/11/2025 | 37,500 | 2.068M | 923,780 | 6.155M | 33.598% | 34.767B | 0.006% |
| 13/11/2025 | 23,500 | 1.296M | 541,905 | 5.706M | 22.709% | 37.828B | 0.003% |
| 12/11/2025 | 21,500 | 1.176M | 836,000 | 12.226M | 9.618% | 34.183B | 0.003% |
| 10/11/2025 | 500 | 26,575 | 668,670 | 8.580M | 0.310% | 31.113B | 0.000% |
| 07/11/2025 | 1,000 | 52,750 | 725,435 | 9.621M | 0.548% | 31.403B | 0.000% |
| 06/11/2025 | 3,000 | 158,500 | 825,315 | 10.578M | 1.498% | 34.245B | 0.000% |
| 05/11/2025 | 54,000 | 2.766M | 877,665 | 8.733M | 31.678% | 37.703B | 0.007% |
| 04/11/2025 | 6,500 | 339,250 | 426,410 | 5.313M | 6.385% | 43.278B | 0.001% |
| 03/11/2025 | 6,000 | 310,400 | 414,525 | 6.405M | 4.847% | 40.014B | 0.001% |
| 31/10/2025 | 10,500 | 552,150 | 555,130 | 6.280M | 8.792% | 39.279B | 0.001% |
| 30/10/2025 | 8,000 | 420,250 | 589,996 | 20.766M | 2.024% | 56.369B | 0.001% |
| 24/10/2025 | 10,000 | 510,000 | 1.492M | 2.141M | 23.820% | 31.573B | 0.002% |
| 23/10/2025 | 5,500 | 279,825 | 1.711M | 8.488M | 3.297% | 38.112B | 0.001% |
| 22/10/2025 | 20,000 | 1.013M | 1.939M | 3.271M | 30.980% | 33.886B | 0.003% |
| 20/10/2025 | 14,500 | 726,480 | 1.888M | 4.250M | 17.095% | 34.395B | 0.002% |
| 17/10/2025 | 99,000 | 4.930M | 2.096M | 8.459M | 58.281% | 53.165B | 0.009% |
| 16/10/2025 | 31,500 | 1.604M | 1.155M | 6.776M | 23.673% | 45.368B | 0.004% |
| 15/10/2025 | 28,500 | 1.420M | 1.198M | 12.799M | 11.098% | 44.074B | 0.003% |
| 14/10/2025 | 15,500 | 758,020 | 1.063M | 9.409M | 8.056% | 63.171B | 0.001% |
| 13/10/2025 | 37,000 | 1.768M | 985,100 | 10.900M | 16.217% | 78.110B | 0.002% |
| 10/10/2025 | 4,500 | 222,600 | 762,902 | 4.156M | 5.356% | 45.167B | 0.000% |
| 09/10/2025 | 38,000 | 1.822M | 875,154 | 6.446M | 28.267% | 45.640B | 0.004% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |