|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00883 CNOOC
Nominal 
17.520 +0.460 (+2.696%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 25/11/2024 | *9,031,000 | *157.909M | 178.424M | *1.333B | *11.846% | *15.818B | *0.998% |
| 22/11/2024 | 13,371,000 | 230.341M | 204.630M | 1.737B | 13.262% | 27.754B | 0.830% |
| 21/11/2024 | 9,547,000 | 164.400M | 199.207M | 1.441B | 11.409% | 23.749B | 0.692% |
| 20/11/2024 | 8,632,000 | 147.611M | 210.119M | 1.188B | 12.429% | 18.105B | 0.815% |
| 19/11/2024 | 11,149,000 | 191.859M | 228.447M | 1.389B | 13.815% | 18.544B | 1.035% |
| 18/11/2024 | 16,858,000 | 288.941M | 258.760M | 1.944B | 14.863% | 21.127B | 1.368% |
| 15/11/2024 | 12,025,000 | 203.225M | 271.355M | 1.397B | 14.550% | 26.570B | 0.765% |
| 14/11/2024 | 12,998,000 | 218.956M | 287.542M | 1.550B | 14.127% | 28.214B | 0.776% |
| 13/11/2024 | 14,000,000 | 239.254M | 283.253M | 1.659B | 14.418% | 24.421B | 0.980% |
| 12/11/2024 | 20,210,000 | 343.424M | 293.270M | 2.954B | 11.627% | 37.213B | 0.923% |
| 11/11/2024 | 20,327,000 | 351.914M | 235.554M | 3.622B | 9.716% | 30.778B | 1.143% |
| 08/11/2024 | 15,951,000 | 284.162M | 172.639M | 2.615B | 10.867% | 28.327B | 1.003% |
| 07/11/2024 | 10,917,000 | 197.513M | 120.094M | 1.940B | 10.183% | 31.650B | 0.624% |
| 06/11/2024 | 16,098,000 | 289.338M | 87.344M | 2.804B | 10.317% | 38.494B | 0.752% |
| 05/11/2024 | 2,992,000 | 54.842M | 44.070M | 1.572B | 3.488% | 20.107B | 0.273% |
| 04/11/2024 | 2,053,000 | 37.342M | 76.966M | 1.826B | 2.045% | 12.342B | 0.303% |
| 01/11/2024 | 1,162,000 | 21.434M | 96.323M | 1.340B | 1.600% | 16.069B | 0.133% |
| 31/10/2024 | 1,864,000 | 33.764M | 110.539M | 1.541B | 2.191% | 14.298B | 0.236% |
| 30/10/2024 | 4,042,000 | 72.969M | 135.266M | 3.118B | 2.340% | 20.515B | 0.356% |
| 29/10/2024 | 11,860,000 | 219.321M | 135.713M | 2.623B | 8.360% | 18.308B | 1.198% |
| 28/10/2024 | 7,209,000 | 134.126M | 101.822M | 1.682B | 7.973% | 15.634B | 0.858% |
| 25/10/2024 | 4,845,000 | 92.518M | 94.087M | 1.409B | 6.565% | 19.258B | 0.480% |
| 24/10/2024 | 8,312,000 | 157.396M | 86.172M | 1.782B | 8.832% | 21.737B | 0.724% |
| 23/10/2024 | 3,977,000 | 75.203M | 65.225M | 1.737B | 4.330% | 21.629B | 0.348% |
| 22/10/2024 | 2,642,000 | 49.867M | 63.856M | 1.532B | 3.256% | 17.230B | 0.289% |
| 21/10/2024 | 5,065,000 | 95.450M | 71.622M | 2.385B | 4.002% | 20.953B | 0.456% |
| 18/10/2024 | 2,779,000 | 52.947M | 97.515M | 2.465B | 2.148% | 25.235B | 0.210% |
| 17/10/2024 | 2,726,000 | 52.659M | 147.192M | 1.796B | 2.931% | 21.211B | 0.248% |
| 16/10/2024 | 3,560,000 | 68.354M | 174.092M | 1.903B | 3.593% | 21.725B | 0.315% |
| 15/10/2024 | 4,540,000 | 88.698M | 223.812M | 2.640B | 3.360% | 36.348B | 0.244% |
| 14/10/2024 | 11,048,000 | 224.918M | 237.695M | 2.789B | 8.064% | 37.026B | 0.607% |
| 10/10/2024 | 14,907,000 | 301.329M | 220.755M | 4.174B | 7.219% | 39.882B | 0.756% |
| 09/10/2024 | 9,481,000 | 187.159M | 189.041M | 3.916B | 4.780% | 48.045B | 0.390% |
| 08/10/2024 | 15,001,000 | 316.956M | 200.883M | 7.387B | 4.291% | 75.841B | 0.418% |
| 07/10/2024 | 7,282,000 | 158.112M | 177.878M | 1.968B | 8.035% | 46.411B | 0.341% |
| 04/10/2024 | 6,538,000 | 140.219M | 163.572M | 2.010B | 6.976% | 33.127B | 0.423% |
| 03/10/2024 | 6,939,000 | 142.760M | 160.117M | 2.042B | 6.991% | 45.835B | 0.311% |
| 02/10/2024 | 12,166,000 | 246.370M | 155.694M | 3.629B | 6.788% | 59.554B | 0.414% |
| 30/09/2024 | 10,500,000 | 201.932M | 145.329M | 6.084B | 3.319% | 62.081B | 0.325% |
| 27/09/2024 | 4,782,000 | 86.582M | 118.728M | 6.905B | 1.254% | 61.892B | 0.140% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 25/11/2024 14:46 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 25/11/2024 12:25 | |
| * Half-day data | |