|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09806 GX CN CONSUME-U
Nominal 
5.425 -0.045 (-0.823%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 25/11/2024 | *4,200 | *22,911 | 471,143 | *37,380 | *61.292% | *15.818B | *0.000% |
| 20/11/2024 | 2,450 | 13,607 | 470,023 | 1.059M | 1.285% | 18.105B | 0.000% |
| 14/11/2024 | 49,150 | 275,919 | 468,701 | 390,185 | 70.715% | 28.214B | 0.001% |
| 11/11/2024 | 80,850 | 466,477 | 421,341 | 597,893 | 78.020% | 30.778B | 0.002% |
| 08/11/2024 | 263,750 | 1.577M | 328,159 | 2.858M | 55.168% | 28.327B | 0.006% |
| 06/11/2024 | 3,050 | 17,313 | 13,822 | 109,441 | 15.819% | 38.494B | 0.000% |
| 05/11/2024 | 1,200 | 6,996 | 10,474 | 19,807 | 35.321% | 20.107B | 0.000% |
| 01/11/2024 | 6,950 | 39,118 | 10,534 | 104,753 | 37.343% | 16.069B | 0.000% |
| 31/10/2024 | 100 | 567.000 | 2,765 | 850.000 | 66.706% | 14.298B | 0.000% |
| 30/10/2024 | 900 | 5,116 | 6,744 | 5,116 | 100.000% | 20.515B | 0.000% |
| 24/10/2024 | 100 | 575.000 | 12,283 | 3,693 | 15.570% | 21.737B | 0.000% |
| 21/10/2024 | 1,300 | 7,292 | 13,528 | 36,951 | 19.734% | 20.953B | 0.000% |
| 17/10/2024 | 50 | 277.000 | 19,821 | 134,942 | 0.205% | 21.211B | 0.000% |
| 16/10/2024 | 3,650 | 20,460 | 149,973 | 84,327 | 24.263% | 21.725B | 0.000% |
| 15/10/2024 | 5,700 | 32,813 | 161,417 | 106,255 | 30.881% | 36.348B | 0.000% |
| 14/10/2024 | 1,150 | 6,797 | 187,991 | 139,891 | 4.859% | 37.026B | 0.000% |
| 10/10/2024 | 6,400 | 38,758 | 188,777 | 163,759 | 23.668% | 39.882B | 0.000% |
| 09/10/2024 | 108,000 | 651,036 | 188,614 | 1.165M | 55.902% | 48.045B | 0.001% |
| 08/10/2024 | 12,550 | 77,683 | 64,575 | 168,126 | 46.205% | 75.841B | 0.000% |
| 07/10/2024 | 23,500 | 165,682 | 50,707 | 460,061 | 36.013% | 46.411B | 0.000% |
| 30/09/2024 | 1,800 | 10,728 | 20,532 | 286,480 | 3.745% | 62.081B | 0.000% |
| 27/09/2024 | 6,700 | 37,939 | 18,480 | 544,237 | 6.971% | 61.892B | 0.000% |
| 25/09/2024 | 6,050 | 30,842 | 15,606 | 52,391 | 58.869% | 47.320B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 25/11/2024 16:22 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 25/11/2024 12:25 | |
| * Half-day data | |