|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
2.600 +0.130 (+5.263%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 14/03/2025 | 1,836,000 | 4.767M | 2.650M | 60.877M | 7.831% | 41.525B | 0.011% |
| 13/03/2025 | 1,022,000 | 2.557M | 2.400M | 25.984M | 9.842% | 41.323B | 0.006% |
| 12/03/2025 | 1,081,000 | 2.697M | 2.929M | 39.954M | 6.750% | 47.205B | 0.006% |
| 11/03/2025 | 642,000 | 1.529M | 2.620M | 58.320M | 2.622% | 42.555B | 0.004% |
| 10/03/2025 | 754,000 | 1.700M | 3.018M | 29.983M | 5.668% | 54.853B | 0.003% |
| 07/03/2025 | 1,550,000 | 3.517M | 3.810M | 30.902M | 11.383% | 55.892B | 0.006% |
| 06/03/2025 | 2,281,000 | 5.201M | 3.813M | 43.900M | 11.848% | 54.562B | 0.010% |
| 05/03/2025 | 509,000 | 1.151M | 2.946M | 31.844M | 3.613% | 40.172B | 0.003% |
| 04/03/2025 | 1,584,000 | 3.519M | 2.836M | 36.780M | 9.568% | 46.125B | 0.008% |
| 03/03/2025 | 2,496,000 | 5.660M | 2.294M | 59.323M | 9.542% | 40.674B | 0.014% |
| 28/02/2025 | 1,525,000 | 3.531M | 1.697M | 199.866M | 1.767% | 57.373B | 0.006% |
| 27/02/2025 | 351,000 | 866,880 | 1.613M | 96.875M | 0.895% | 73.364B | 0.001% |
| 26/02/2025 | 260,000 | 603,190 | 2.143M | 25.917M | 2.327% | 53.615B | 0.001% |
| 25/02/2025 | 356,000 | 806,830 | 2.466M | 27.420M | 2.942% | 50.767B | 0.002% |
| 24/02/2025 | 1,168,000 | 2.676M | 3.020M | 45.358M | 5.899% | 49.496B | 0.005% |
| 21/02/2025 | 1,326,000 | 3.112M | 2.786M | 37.806M | 8.232% | 54.645B | 0.006% |
| 20/02/2025 | 1,473,000 | 3.517M | 2.359M | 61.671M | 5.703% | 39.012B | 0.009% |
| 19/02/2025 | 965,000 | 2.216M | 1.833M | 37.295M | 5.942% | 36.003B | 0.006% |
| 18/02/2025 | 1,592,000 | 3.578M | 2.976M | 44.946M | 7.960% | 63.912B | 0.006% |
| 17/02/2025 | 699,000 | 1.507M | 2.615M | 31.787M | 4.740% | 57.115B | 0.003% |
| 14/02/2025 | 472,000 | 979,000 | 2.546M | 28.706M | 3.410% | 53.333B | 0.002% |
| 13/02/2025 | 409,000 | 884,850 | 2.559M | 33.587M | 2.634% | 52.103B | 0.002% |
| 12/02/2025 | 3,720,000 | 7.933M | 2.629M | 47.931M | 16.552% | 37.666B | 0.021% |
| 11/02/2025 | 842,000 | 1.769M | 1.199M | 13.875M | 12.748% | 27.810B | 0.006% |
| 10/02/2025 | 570,000 | 1.166M | 971,254 | 41.042M | 2.841% | 42.906B | 0.003% |
| 07/02/2025 | 526,000 | 1.041M | 816,518 | 19.018M | 5.475% | 34.751B | 0.003% |
| 06/02/2025 | 630,000 | 1.234M | 642,078 | 29.328M | 4.209% | 31.512B | 0.004% |
| 05/02/2025 | 414,000 | 784,470 | 717,360 | 21.178M | 3.704% | 31.351B | 0.003% |
| 04/02/2025 | 336,000 | 630,240 | 770,662 | 6.342M | 9.938% | 29.680B | 0.002% |
| 03/02/2025 | 212,000 | 392,360 | 732,590 | 6.189M | 6.339% | 20.793B | 0.002% |
| 28/01/2025 | 87,000 | 168,970 | 861,702 | 2.220M | 7.613% | 7.855B | 0.002% |
| 27/01/2025 | 824,000 | 1.611M | 929,590 | 41.433M | 3.888% | 22.685B | 0.007% |
| 24/01/2025 | 578,000 | 1.051M | 705,022 | 20.234M | 5.194% | 21.800B | 0.005% |
| 23/01/2025 | 246,000 | 439,880 | 517,944 | 13.550M | 3.246% | 27.762B | 0.002% |
| 22/01/2025 | 572,000 | 1.038M | 441,962 | 49.763M | 2.086% | 24.775B | 0.004% |
| 21/01/2025 | 292,000 | 508,410 | 250,516 | 34.786M | 1.462% | 26.422B | 0.002% |
| 20/01/2025 | 298,000 | 487,920 | 149,456 | 22.736M | 2.146% | 31.515B | 0.002% |
| 17/01/2025 | 75,000 | 115,590 | 98,230 | 3.383M | 3.416% | 22.476B | 0.001% |
| 16/01/2025 | 38,000 | 59,970 | 220,508 | 4.433M | 1.353% | 22.563B | 0.000% |
| 15/01/2025 | 52,000 | 80,690 | 349,304 | 4.539M | 1.778% | 20.724B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 14/03/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 14/03/2025 16:35 | |
| * Half-day data | |