|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09923 YEAHKA
Nominal 
7.810 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 08/12/2025 | 103,200 | 803,268 | 501,041 | 3.391M | 23.688% | 30.688B | 0.003% |
| 05/12/2025 | 66,000 | 512,300 | 376,312 | 2.424M | 21.138% | 29.974B | 0.002% |
| 04/12/2025 | 39,600 | 306,072 | 358,014 | 3.503M | 8.738% | 31.357B | 0.001% |
| 03/12/2025 | 44,400 | 343,776 | 384,309 | 3.465M | 9.921% | 25.137B | 0.001% |
| 02/12/2025 | 69,200 | 539,788 | 340,021 | 3.341M | 16.156% | 27.403B | 0.002% |
| 01/12/2025 | 22,800 | 179,624 | 537,242 | 4.213M | 4.263% | 31.338B | 0.001% |
| 28/11/2025 | 53,200 | 420,808 | 1.073M | 1.534M | 27.431% | 17.237B | 0.002% |
| 27/11/2025 | 55,200 | 437,548 | 1.125M | 2.149M | 20.356% | 36.676B | 0.001% |
| 26/11/2025 | 15,200 | 122,336 | 1.170M | 3.743M | 3.268% | 33.615B | 0.000% |
| 25/11/2025 | 189,600 | 1.526M | 1.356M | 6.485M | 23.530% | 44.977B | 0.003% |
| 24/11/2025 | 360,000 | 2.860M | 1.207M | 14.246M | 20.074% | 47.202B | 0.006% |
| 21/11/2025 | 90,400 | 680,992 | 692,959 | 6.071M | 11.218% | 47.206B | 0.001% |
| 20/11/2025 | 85,600 | 663,056 | 631,630 | 4.353M | 15.234% | 58.861B | 0.001% |
| 19/11/2025 | 134,400 | 1.052M | 575,294 | 8.693M | 12.102% | 41.905B | 0.003% |
| 18/11/2025 | 96,800 | 778,296 | 410,166 | 7.500M | 10.377% | 41.343B | 0.002% |
| 17/11/2025 | 35,600 | 290,404 | 306,124 | 2.347M | 12.372% | 44.516B | 0.001% |
| 14/11/2025 | 45,200 | 374,348 | 310,832 | 5.027M | 7.447% | 34.767B | 0.001% |
| 13/11/2025 | 45,200 | 381,376 | 300,126 | 3.744M | 10.186% | 37.828B | 0.001% |
| 12/11/2025 | 26,400 | 226,408 | 236,046 | 2.951M | 7.673% | 34.183B | 0.001% |
| 11/11/2025 | 30,400 | 258,084 | 407,861 | 5.712M | 4.518% | 30.220B | 0.001% |
| 10/11/2025 | 37,200 | 313,944 | 368,545 | 3.076M | 10.208% | 31.113B | 0.001% |
| 07/11/2025 | 38,800 | 320,816 | 317,491 | 6.558M | 4.892% | 31.403B | 0.001% |
| 06/11/2025 | 7,200 | 60,976 | 268,708 | 3.997M | 1.525% | 34.245B | 0.000% |
| 05/11/2025 | 129,600 | 1.085M | 294,924 | 6.984M | 15.542% | 37.703B | 0.003% |
| 04/11/2025 | 7,200 | 61,504 | 250,745 | 4.753M | 1.294% | 43.278B | 0.000% |
| 03/11/2025 | 6,800 | 58,676 | 287,300 | 5.342M | 1.098% | 40.014B | 0.000% |
| 31/10/2025 | 8,800 | 76,900 | 291,963 | 4.270M | 1.801% | 39.279B | 0.000% |
| 30/10/2025 | 22,000 | 192,056 | 297,643 | 7.101M | 2.705% | 56.369B | 0.000% |
| 28/10/2025 | 97,200 | 864,588 | 266,467 | 7.233M | 11.954% | 33.583B | 0.003% |
| 27/10/2025 | 26,800 | 244,280 | 384,618 | 7.326M | 3.334% | 39.582B | 0.001% |
| 24/10/2025 | 9,200 | 81,992 | 337,251 | 4.906M | 1.671% | 31.573B | 0.000% |
| 23/10/2025 | 12,000 | 105,300 | 604,632 | 9.723M | 1.083% | 38.112B | 0.000% |
| 22/10/2025 | 4,000 | 36,176 | 611,410 | 6.634M | 0.545% | 33.886B | 0.000% |
| 21/10/2025 | 157,600 | 1.455M | 656,405 | 7.907M | 18.406% | 35.768B | 0.004% |
| 20/10/2025 | 800 | 7,448 | 596,544 | 11.869M | 0.063% | 34.395B | 0.000% |
| 17/10/2025 | 154,000 | 1.419M | 722,511 | 14.338M | 9.896% | 53.165B | 0.003% |
| 16/10/2025 | 14,400 | 139,188 | 656,765 | 6.490M | 2.145% | 45.368B | 0.000% |
| 15/10/2025 | 26,800 | 261,152 | 987,703 | 9.232M | 2.829% | 44.074B | 0.001% |
| 14/10/2025 | 119,600 | 1.156M | 1.117M | 11.355M | 10.181% | 63.171B | 0.002% |
| 13/10/2025 | 66,000 | 637,284 | 1.283M | 16.522M | 3.857% | 78.110B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 07:48 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 08/12/2025 16:35 | |
| * Half-day data | |