Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up72.600 +0.350 (+0.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    37%
    22%
  • 72.379
  • Block Trade*
  • 18%
    16%
    47%
    19%
  • 72.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.800
  • 26,000
  • 30
  • 72.750
  • 29,500
  • 0
  • 72.650
  • 75,000
  • 443
  • 72.600
  • 1,459,500
  • 9,500
  • 72.550
  • 361,500
  • 943
  • 72.500
  • 414,500
  • 1,000
  • 72.450
  • 397,000
  • 8,331
  • 72.400
  • 947,500
  • 38,500
  • 72.350
  • 1,852,500
  • 108,586
  • 72.300
  • 427,000
  • 23,500
  • 72.250
  • 287,500
  • 141,000
  • 72.200
  • 148,500
  • 13,131
  • 72.150
  • 276,000
  • 1,000
  • 72.100
  • 77,500
  • 25,000
  • 72.050
  • 111,500
  • 1,000
  • 72.000
  • 190,000
  • 110
  • 71.950
  • 61,500
  • 0
  • 71.900
  • 55,500
  • 0
  • 71.800
  • 39,000
  • 420
  • 71.700
  • 55,000
  • 402
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.800 26,030 26,000 0.321% 30 0.000%
72.750 29,500 29,500 0.365% 0 0.000%
72.650 75,443 75,000 0.927% 443 0.005%
72.600 1,469,000 1,459,500 18.046% 9,500 0.117%
72.550 362,443 361,500 4.470% 943 0.012%
72.500 415,500 414,500 5.125% 1,000 0.012%
72.450 405,331 397,000 4.909% 8,331 0.103%
72.400 986,000 947,500 11.716% 38,500 0.476%
72.350 1,961,086 1,852,500 22.906% 108,586 1.343%
72.300 450,500 427,000 5.280% 23,500 0.291%
72.250 428,500 287,500 3.555% 141,000 1.743%
72.200 161,631 148,500 1.836% 13,131 0.162%
72.150 277,000 276,000 3.413% 1,000 0.012%
72.100 102,500 77,500 0.958% 25,000 0.309%
72.050 112,500 111,500 1.379% 1,000 0.012%
72.000 190,110 190,000 2.349% 110 0.001%
71.950 61,500 61,500 0.760% 0 0.000%
71.900 55,500 55,500 0.686% 0 0.000%
71.800 39,420 39,000 0.482% 420 0.005%
71.700 55,402 55,000 0.680% 402 0.005%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.