Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down54.450 -0.650 (-1.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    22%
    28%
  • 54.650
  • Block Trade*
  • 19%
    32%
    18%
    31%
  • 54.833
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.200
  • 108,000
  • 1,500
  • 55.150
  • 32,000
  • 0
  • 55.100
  • 44,500
  • 1,500
  • 55.000
  • 41,500
  • 0
  • 54.850
  • 66,000
  • 1,500
  • 54.800
  • 137,000
  • 2,501
  • 54.750
  • 69,000
  • 1,087
  • 54.700
  • 119,500
  • 1,000
  • 54.650
  • 131,500
  • 0
  • 54.600
  • 152,500
  • 427
  • 54.550
  • 214,500
  • 3,500
  • 54.500
  • 51,500
  • 0
  • 54.450
  • 1,304,000
  • 0
  • 54.400
  • 195,000
  • 438
  • 54.350
  • 633,000
  • 3,330
  • 54.300
  • 373,000
  • 3,000
  • 54.250
  • 230,000
  • 9,000
  • 54.200
  • 430,500
  • 65,000
  • 54.150
  • 446,000
  • 14,778
  • 54.100
  • 149,000
  • 11,862
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.200 109,500 108,000 1.415% 1,500 0.020%
55.150 32,000 32,000 0.419% 0 0.000%
55.100 46,000 44,500 0.583% 1,500 0.020%
55.000 41,500 41,500 0.544% 0 0.000%
54.850 67,500 66,000 0.865% 1,500 0.020%
54.800 139,501 137,000 1.796% 2,501 0.033%
54.750 70,087 69,000 0.904% 1,087 0.014%
54.700 120,500 119,500 1.566% 1,000 0.013%
54.650 131,500 131,500 1.723% 0 0.000%
54.600 152,927 152,500 1.999% 427 0.006%
54.550 218,000 214,500 2.811% 3,500 0.046%
54.500 51,500 51,500 0.675% 0 0.000%
54.450 1,304,000 1,304,000 17.091% 0 0.000%
54.400 195,438 195,000 2.556% 438 0.006%
54.350 636,330 633,000 8.296% 3,330 0.044%
54.300 376,000 373,000 4.889% 3,000 0.039%
54.250 239,000 230,000 3.014% 9,000 0.118%
54.200 495,500 430,500 5.642% 65,000 0.852%
54.150 460,778 446,000 5.845% 14,778 0.194%
54.100 160,862 149,000 1.953% 11,862 0.155%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.