Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down63.300 -0.500 (-0.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    44%
    21%
  • 63.511
  • Block Trade*
  • 8%
    14%
    61%
    17%
  • 63.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.150
  • 50,500
  • 0
  • 64.000
  • 14,000
  • 0
  • 63.950
  • 36,500
  • 400
  • 63.900
  • 172,000
  • 0
  • 63.850
  • 113,500
  • 0
  • 63.800
  • 43,000
  • 75
  • 63.750
  • 74,000
  • 1,000
  • 63.700
  • 106,500
  • 132
  • 63.650
  • 241,000
  • 500
  • 63.600
  • 773,000
  • 812
  • 63.550
  • 686,500
  • 204
  • 63.500
  • 516,500
  • 0
  • 63.450
  • 87,500
  • 0
  • 63.400
  • 333,000
  • 300
  • 63.350
  • 545,500
  • 464
  • 63.300
  • 990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.150 50,500 50,500 1.051% 0 0.000%
64.000 14,000 14,000 0.291% 0 0.000%
63.950 36,900 36,500 0.759% 400 0.008%
63.900 172,000 172,000 3.579% 0 0.000%
63.850 113,500 113,500 2.361% 0 0.000%
63.800 43,075 43,000 0.895% 75 0.002%
63.750 75,000 74,000 1.540% 1,000 0.021%
63.700 106,632 106,500 2.216% 132 0.003%
63.650 241,500 241,000 5.014% 500 0.010%
63.600 773,812 773,000 16.083% 812 0.017%
63.550 686,704 686,500 14.283% 204 0.004%
63.500 516,500 516,500 10.746% 0 0.000%
63.450 87,500 87,500 1.820% 0 0.000%
63.400 333,300 333,000 6.928% 300 0.006%
63.350 545,964 545,500 11.349% 464 0.010%
63.300 990,000 990,000 20.597% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.