Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up76.400 +0.850 (+1.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    17%
    29%
  • 76.093
  • Block Trade*
  • 45%
    12%
    16%
    27%
  • 76.111
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.400
  • 617,000
  • 0
  • 76.350
  • 111,000
  • 72
  • 76.300
  • 268,500
  • 37
  • 76.250
  • 191,000
  • 398
  • 76.200
  • 188,000
  • 0
  • 76.150
  • 452,500
  • 273
  • 76.100
  • 352,500
  • 277
  • 76.050
  • 106,000
  • 77,903
  • 76.000
  • 413,500
  • 2,357
  • 75.950
  • 232,000
  • 1,000
  • 75.900
  • 159,000
  • 0
  • 75.850
  • 55,500
  • 500
  • 75.750
  • 9,500
  • 122
  • 75.700
  • 27,500
  • 0
  • 75.650
  • 68,000
  • 0
  • 75.600
  • 66,500
  • 150
  • 75.550
  • 58,000
  • 1,440
  • 75.500
  • 109,000
  • 0
  • 75.450
  • 72,000
  • 6
  • 75.400
  • 6,000
  • 652
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.400 617,000 617,000 16.851% 0 0.000%
76.350 111,072 111,000 3.032% 72 0.002%
76.300 268,537 268,500 7.333% 37 0.001%
76.250 191,398 191,000 5.216% 398 0.011%
76.200 188,000 188,000 5.134% 0 0.000%
76.150 452,773 452,500 12.358% 273 0.007%
76.100 352,777 352,500 9.627% 277 0.008%
76.050 183,903 106,000 2.895% 77,903 2.128%
76.000 415,857 413,500 11.293% 2,357 0.064%
75.950 233,000 232,000 6.336% 1,000 0.027%
75.900 159,000 159,000 4.342% 0 0.000%
75.850 56,000 55,500 1.516% 500 0.014%
75.750 9,622 9,500 0.259% 122 0.003%
75.700 27,500 27,500 0.751% 0 0.000%
75.650 68,000 68,000 1.857% 0 0.000%
75.600 66,650 66,500 1.816% 150 0.004%
75.550 59,440 58,000 1.584% 1,440 0.039%
75.500 109,000 109,000 2.977% 0 0.000%
75.450 72,006 72,000 1.966% 6 0.000%
75.400 6,652 6,000 0.164% 652 0.018%
Remarks:  Real time quote last updated: 11/02/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.