Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down76.300 -1.100 (-1.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    35%
    23%
  • 76.318
  • Block Trade*
  • 9%
    16%
    51%
    24%
  • 76.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.000
  • 126,000
  • 0
  • 76.950
  • 36,000
  • 0
  • 76.900
  • 21,000
  • 0
  • 76.850
  • 43,000
  • 0
  • 76.800
  • 21,000
  • 0
  • 76.750
  • 28,000
  • 250
  • 76.700
  • 63,500
  • 0
  • 76.650
  • 58,000
  • 0
  • 76.600
  • 62,500
  • 0
  • 76.500
  • 128,500
  • 0
  • 76.450
  • 62,000
  • 0
  • 76.400
  • 130,500
  • 286
  • 76.350
  • 151,500
  • 0
  • 76.300
  • 801,000
  • 698
  • 76.250
  • 459,500
  • 0
  • 76.200
  • 588,500
  • 0
  • 76.150
  • 143,500
  • 0
  • 76.100
  • 198,000
  • 0
  • 76.050
  • 123,500
  • 0
  • 76.000
  • 398,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.000 126,000 126,000 3.376% 0 0.000%
76.950 36,000 36,000 0.964% 0 0.000%
76.900 21,000 21,000 0.563% 0 0.000%
76.850 43,000 43,000 1.152% 0 0.000%
76.800 21,000 21,000 0.563% 0 0.000%
76.750 28,250 28,000 0.750% 250 0.007%
76.700 63,500 63,500 1.701% 0 0.000%
76.650 58,000 58,000 1.554% 0 0.000%
76.600 62,500 62,500 1.674% 0 0.000%
76.500 128,500 128,500 3.443% 0 0.000%
76.450 62,000 62,000 1.661% 0 0.000%
76.400 130,786 130,500 3.496% 286 0.008%
76.350 151,500 151,500 4.059% 0 0.000%
76.300 801,698 801,000 21.460% 698 0.019%
76.250 459,500 459,500 12.311% 0 0.000%
76.200 588,500 588,500 15.767% 0 0.000%
76.150 143,500 143,500 3.845% 0 0.000%
76.100 198,000 198,000 5.305% 0 0.000%
76.050 123,500 123,500 3.309% 0 0.000%
76.000 398,000 398,000 10.663% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.