Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal up53.950 +0.600 (+1.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    18%
    40%
  • 53.876
  • Block Trade*
  • 46%
    54%
  • 53.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.100
  • 11,000
  • 225
  • 54.050
  • 4,500
  • 0
  • 54.000
  • 16,500
  • 498
  • 53.950
  • 1,047,500
  • 0
  • 53.900
  • 187,000
  • 12,415
  • 53.850
  • 158,500
  • 0
  • 53.800
  • 156,000
  • 1,500
  • 53.750
  • 86,000
  • 0
  • 53.700
  • 90,500
  • 1,303
  • 53.650
  • 130,000
  • 1,352
  • 53.600
  • 29,500
  • 500
  • 53.550
  • 54,000
  • 0
  • 53.500
  • 35,500
  • 0
  • 53.450
  • 8,000
  • 0
  • 53.400
  • 15,000
  • 0
  • 53.350
  • 21,000
  • 2,238
  • 53.300
  • 1,000
  • 0
  • 53.250
  • 3,000
  • 1,550
  • 53.200
  • 3,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.100 11,225 11,000 0.346% 225 0.007%
54.050 4,500 4,500 0.141% 0 0.000%
54.000 16,998 16,500 0.519% 498 0.016%
53.950 1,047,500 1,047,500 32.928% 0 0.000%
53.900 199,415 187,000 5.878% 12,415 0.390%
53.850 158,500 158,500 4.982% 0 0.000%
53.800 157,500 156,000 4.904% 1,500 0.047%
53.750 86,000 86,000 2.703% 0 0.000%
53.700 91,803 90,500 2.845% 1,303 0.041%
53.650 131,352 130,000 4.087% 1,352 0.043%
53.600 30,000 29,500 0.927% 500 0.016%
53.550 54,000 54,000 1.698% 0 0.000%
53.500 35,500 35,500 1.116% 0 0.000%
53.450 8,000 8,000 0.251% 0 0.000%
53.400 15,000 15,000 0.472% 0 0.000%
53.350 23,238 21,000 0.660% 2,238 0.070%
53.300 1,000 1,000 0.031% 0 0.000%
53.250 4,550 3,000 0.094% 1,550 0.049%
53.200 3,500 3,000 0.094% 500 0.016%
Remarks:  Real time quote last updated: 25/11/2024 16:50
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.