Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal down6.700 -0.320 (-4.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    27%
    29%
  • 6.774
  • Block Trade*
  • 100%
  • 7.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.080
  • 225,000
  • 0
  • 6.840
  • 199,000
  • 1,000
  • 6.830
  • 376,000
  • 0
  • 6.820
  • 329,000
  • 1,000
  • 6.810
  • 435,000
  • 2,000
  • 6.800
  • 1,277,000
  • 2,000
  • 6.790
  • 525,000
  • 1,000
  • 6.780
  • 396,000
  • 1,000
  • 6.770
  • 261,000
  • 1,000
  • 6.760
  • 224,000
  • 0
  • 6.740
  • 197,000
  • 11,000
  • 6.730
  • 513,000
  • 0
  • 6.720
  • 736,000
  • 2,000
  • 6.710
  • 715,000
  • 1,000
  • 6.700
  • 685,000
  • 2,000
  • 6.690
  • 852,000
  • 2,000
  • 6.680
  • 997,000
  • 0
  • 6.670
  • 722,000
  • 0
  • 6.660
  • 426,000
  • 0
  • 6.650
  • 204,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.080 225,000 225,000 1.809% 0 0.000%
6.840 200,000 199,000 1.600% 1,000 0.008%
6.830 376,000 376,000 3.022% 0 0.000%
6.820 330,000 329,000 2.645% 1,000 0.008%
6.810 437,000 435,000 3.497% 2,000 0.016%
6.800 1,279,000 1,277,000 10.265% 2,000 0.016%
6.790 526,000 525,000 4.220% 1,000 0.008%
6.780 397,000 396,000 3.183% 1,000 0.008%
6.770 262,000 261,000 2.098% 1,000 0.008%
6.760 224,000 224,000 1.801% 0 0.000%
6.740 208,000 197,000 1.584% 11,000 0.088%
6.730 513,000 513,000 4.124% 0 0.000%
6.720 738,000 736,000 5.916% 2,000 0.016%
6.710 716,000 715,000 5.747% 1,000 0.008%
6.700 687,000 685,000 5.506% 2,000 0.016%
6.690 854,000 852,000 6.849% 2,000 0.016%
6.680 997,000 997,000 8.014% 0 0.000%
6.670 722,000 722,000 5.804% 0 0.000%
6.660 426,000 426,000 3.424% 0 0.000%
6.650 204,000 204,000 1.640% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.