Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up13.980 +0.800 (+6.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    14%
    8%
    29%
  • 13.657
  • Block Trade*
  • 50%
    15%
    35%
  • 13.546
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.920
  • 108,600
  • 0
  • 13.900
  • 216,000
  • 0
  • 13.880
  • 232,800
  • 0
  • 13.800
  • 311,600
  • 0
  • 13.780
  • 380,400
  • 0
  • 13.760
  • 266,600
  • 0
  • 13.740
  • 279,200
  • 1,000
  • 13.720
  • 227,200
  • 1
  • 13.700
  • 301,400
  • 0
  • 13.680
  • 172,000
  • 0
  • 13.660
  • 231,400
  • 0
  • 13.640
  • 98,400
  • 0
  • 13.600
  • 114,600
  • 0
  • 13.560
  • 92,400
  • 0
  • 13.520
  • 101,600
  • 0
  • 13.420
  • 174,200
  • 0
  • 13.380
  • 164,400
  • 0
  • 13.360
  • 160,200
  • 0
  • 13.260
  • 114,800
  • 0
  • 13.220
  • 88,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.920 108,600 108,600 2.282% 0 0.000%
13.900 216,000 216,000 4.539% 0 0.000%
13.880 232,800 232,800 4.892% 0 0.000%
13.800 311,600 311,600 6.548% 0 0.000%
13.780 380,400 380,400 7.994% 0 0.000%
13.760 266,600 266,600 5.602% 0 0.000%
13.740 280,200 279,200 5.867% 1,000 0.021%
13.720 227,201 227,200 4.775% 1 0.000%
13.700 301,400 301,400 6.334% 0 0.000%
13.680 172,000 172,000 3.615% 0 0.000%
13.660 231,400 231,400 4.863% 0 0.000%
13.640 98,400 98,400 2.068% 0 0.000%
13.600 114,600 114,600 2.408% 0 0.000%
13.560 92,400 92,400 1.942% 0 0.000%
13.520 101,600 101,600 2.135% 0 0.000%
13.420 174,200 174,200 3.661% 0 0.000%
13.380 164,400 164,400 3.455% 0 0.000%
13.360 160,200 160,200 3.367% 0 0.000%
13.260 114,800 114,800 2.412% 0 0.000%
13.220 88,800 88,800 1.866% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 13:48
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.