Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up9.960 +0.150 (+1.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 9.923
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.020
  • 14,400
  • 0
  • 10.000
  • 138,200
  • 0
  • 9.990
  • 87,200
  • 0
  • 9.980
  • 55,400
  • 0
  • 9.970
  • 31,600
  • 0
  • 9.960
  • 128,400
  • 0
  • 9.950
  • 78,800
  • 0
  • 9.940
  • 57,800
  • 0
  • 9.930
  • 49,400
  • 0
  • 9.920
  • 41,400
  • 0
  • 9.910
  • 8,200
  • 0
  • 9.880
  • 43,000
  • 0
  • 9.860
  • 17,400
  • 0
  • 9.850
  • 70,200
  • 0
  • 9.830
  • 11,000
  • 1
  • 9.800
  • 36,800
  • 0
  • 9.790
  • 35,400
  • 0
  • 9.780
  • 9,200
  • 200
  • 9.770
  • 40,200
  • 0
  • 9.760
  • 19,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.020 14,400 14,400 1.443% 0 0.000%
10.000 138,200 138,200 13.845% 0 0.000%
9.990 87,200 87,200 8.736% 0 0.000%
9.980 55,400 55,400 5.550% 0 0.000%
9.970 31,600 31,600 3.166% 0 0.000%
9.960 128,400 128,400 12.863% 0 0.000%
9.950 78,800 78,800 7.894% 0 0.000%
9.940 57,800 57,800 5.790% 0 0.000%
9.930 49,400 49,400 4.949% 0 0.000%
9.920 41,400 41,400 4.147% 0 0.000%
9.910 8,200 8,200 0.821% 0 0.000%
9.880 43,000 43,000 4.308% 0 0.000%
9.860 17,400 17,400 1.743% 0 0.000%
9.850 70,200 70,200 7.033% 0 0.000%
9.830 11,001 11,000 1.102% 1 0.000%
9.800 36,800 36,800 3.687% 0 0.000%
9.790 35,400 35,400 3.546% 0 0.000%
9.780 9,400 9,200 0.922% 200 0.020%
9.770 40,200 40,200 4.027% 0 0.000%
9.760 19,200 19,200 1.923% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:59
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.