Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down13.640 -0.040 (-0.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    5%
    28%
    34%
  • 13.837
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.120
  • 70,000
  • 1,400
  • 14.080
  • 125,600
  • 134
  • 14.060
  • 98,000
  • 1,000
  • 14.040
  • 108,200
  • 0
  • 14.000
  • 98,600
  • 0
  • 13.980
  • 68,800
  • 0
  • 13.960
  • 66,200
  • 200
  • 13.940
  • 90,200
  • 1,000
  • 13.920
  • 101,000
  • 0
  • 13.900
  • 66,400
  • 0
  • 13.800
  • 67,400
  • 0
  • 13.720
  • 91,200
  • 0
  • 13.700
  • 74,400
  • 1,400
  • 13.680
  • 67,000
  • 0
  • 13.660
  • 64,800
  • 1,000
  • 13.640
  • 112,000
  • 401
  • 13.620
  • 138,000
  • 0
  • 13.600
  • 85,800
  • 1,000
  • 13.560
  • 105,400
  • 0
  • 13.540
  • 66,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.120 71,400 70,000 3.193% 1,400 0.064%
14.080 125,734 125,600 5.729% 134 0.006%
14.060 99,000 98,000 4.470% 1,000 0.046%
14.040 108,200 108,200 4.935% 0 0.000%
14.000 98,600 98,600 4.497% 0 0.000%
13.980 68,800 68,800 3.138% 0 0.000%
13.960 66,400 66,200 3.019% 200 0.009%
13.940 91,200 90,200 4.114% 1,000 0.046%
13.920 101,000 101,000 4.607% 0 0.000%
13.900 66,400 66,400 3.028% 0 0.000%
13.800 67,400 67,400 3.074% 0 0.000%
13.720 91,200 91,200 4.160% 0 0.000%
13.700 75,800 74,400 3.393% 1,400 0.064%
13.680 67,000 67,000 3.056% 0 0.000%
13.660 65,800 64,800 2.955% 1,000 0.046%
13.640 112,401 112,000 5.108% 401 0.018%
13.620 138,000 138,000 6.294% 0 0.000%
13.600 86,800 85,800 3.913% 1,000 0.046%
13.560 105,400 105,400 4.807% 0 0.000%
13.540 66,800 66,800 3.047% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.