Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down35.140 -0.620 (-1.734%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    25%
    24%
  • 35.390
  • Block Trade*
  • 38%
    20%
    26%
    16%
  • 35.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.020
  • 163,800
  • 0
  • 35.600
  • 162,400
  • 0
  • 35.500
  • 238,800
  • 0
  • 35.480
  • 212,400
  • 0
  • 35.460
  • 433,800
  • 0
  • 35.440
  • 342,600
  • 0
  • 35.420
  • 176,000
  • 0
  • 35.400
  • 232,600
  • 0
  • 35.380
  • 163,000
  • 0
  • 35.320
  • 233,800
  • 0
  • 35.300
  • 230,400
  • 0
  • 35.200
  • 323,200
  • 0
  • 35.180
  • 235,600
  • 0
  • 35.160
  • 284,200
  • 0
  • 35.140
  • 576,800
  • 0
  • 35.120
  • 219,600
  • 0
  • 35.100
  • 272,200
  • 0
  • 35.040
  • 192,600
  • 0
  • 35.020
  • 275,600
  • 0
  • 35.000
  • 325,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.020 163,800 163,800 1.826% 0 0.000%
35.600 162,400 162,400 1.811% 0 0.000%
35.500 238,800 238,800 2.662% 0 0.000%
35.480 212,400 212,400 2.368% 0 0.000%
35.460 433,800 433,800 4.836% 0 0.000%
35.440 342,600 342,600 3.820% 0 0.000%
35.420 176,000 176,000 1.962% 0 0.000%
35.400 232,600 232,600 2.593% 0 0.000%
35.380 163,000 163,000 1.817% 0 0.000%
35.320 233,800 233,800 2.607% 0 0.000%
35.300 230,400 230,400 2.569% 0 0.000%
35.200 323,200 323,200 3.603% 0 0.000%
35.180 235,600 235,600 2.627% 0 0.000%
35.160 284,200 284,200 3.169% 0 0.000%
35.140 576,800 576,800 6.431% 0 0.000%
35.120 219,600 219,600 2.448% 0 0.000%
35.100 272,200 272,200 3.035% 0 0.000%
35.040 192,600 192,600 2.147% 0 0.000%
35.020 275,600 275,600 3.073% 0 0.000%
35.000 325,400 325,400 3.628% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.