Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up40.620 +0.040 (+0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    25%
    24%
  • 40.519
  • Block Trade*
  • 17%
    35%
    31%
    17%
  • 40.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.800
  • 494,500
  • 0
  • 40.780
  • 887,000
  • 500
  • 40.760
  • 1,215,000
  • 1,500
  • 40.740
  • 926,500
  • 68
  • 40.720
  • 504,000
  • 100
  • 40.700
  • 518,500
  • 2,000
  • 40.680
  • 457,000
  • 1,000
  • 40.660
  • 555,000
  • 0
  • 40.620
  • 735,000
  • 0
  • 40.600
  • 321,000
  • 0
  • 40.580
  • 378,000
  • 510
  • 40.400
  • 373,500
  • 0
  • 40.320
  • 326,000
  • 394
  • 40.300
  • 350,500
  • 0
  • 40.280
  • 347,000
  • 42
  • 40.240
  • 299,000
  • 1,000
  • 40.200
  • 333,500
  • 0
  • 40.140
  • 319,500
  • 0
  • 40.120
  • 355,000
  • 1,410
  • 40.100
  • 371,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.800 494,500 494,500 3.577% 0 0.000%
40.780 887,500 887,000 6.417% 500 0.004%
40.760 1,216,500 1,215,000 8.790% 1,500 0.011%
40.740 926,568 926,500 6.703% 68 0.000%
40.720 504,100 504,000 3.646% 100 0.001%
40.700 520,500 518,500 3.751% 2,000 0.014%
40.680 458,000 457,000 3.306% 1,000 0.007%
40.660 555,000 555,000 4.015% 0 0.000%
40.620 735,000 735,000 5.317% 0 0.000%
40.600 321,000 321,000 2.322% 0 0.000%
40.580 378,510 378,000 2.735% 510 0.004%
40.400 373,500 373,500 2.702% 0 0.000%
40.320 326,394 326,000 2.358% 394 0.003%
40.300 350,500 350,500 2.536% 0 0.000%
40.280 347,042 347,000 2.510% 42 0.000%
40.240 300,000 299,000 2.163% 1,000 0.007%
40.200 333,500 333,500 2.413% 0 0.000%
40.140 319,500 319,500 2.311% 0 0.000%
40.120 356,410 355,000 2.568% 1,410 0.010%
40.100 371,000 371,000 2.684% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.