Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up44.300 +0.140 (+0.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    32%
    14%
  • 44.130
  • Block Trade*
  • 12%
    27%
    55%
    6%
  • 44.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.400
  • 359,500
  • 0
  • 44.380
  • 390,000
  • 0
  • 44.360
  • 540,000
  • 31
  • 44.340
  • 660,500
  • 300
  • 44.320
  • 588,500
  • 44
  • 44.300
  • 1,241,000
  • 500
  • 44.280
  • 483,500
  • 0
  • 44.260
  • 524,500
  • 0
  • 44.240
  • 309,000
  • 2,000
  • 44.220
  • 290,500
  • 1,000
  • 44.200
  • 529,000
  • 1,500
  • 44.180
  • 433,500
  • 500
  • 44.160
  • 479,000
  • 0
  • 44.120
  • 250,500
  • 2,000
  • 44.100
  • 629,500
  • 1,000
  • 44.080
  • 186,500
  • 3,213
  • 44.060
  • 216,500
  • 6,937
  • 44.020
  • 181,500
  • 5,000
  • 44.000
  • 798,000
  • 2,057
  • 43.980
  • 240,500
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.400 359,500 359,500 2.984% 0 0.000%
44.380 390,000 390,000 3.237% 0 0.000%
44.360 540,031 540,000 4.483% 31 0.000%
44.340 660,800 660,500 5.483% 300 0.002%
44.320 588,544 588,500 4.885% 44 0.000%
44.300 1,241,500 1,241,000 10.302% 500 0.004%
44.280 483,500 483,500 4.014% 0 0.000%
44.260 524,500 524,500 4.354% 0 0.000%
44.240 311,000 309,000 2.565% 2,000 0.017%
44.220 291,500 290,500 2.411% 1,000 0.008%
44.200 530,500 529,000 4.391% 1,500 0.012%
44.180 434,000 433,500 3.599% 500 0.004%
44.160 479,000 479,000 3.976% 0 0.000%
44.120 252,500 250,500 2.079% 2,000 0.017%
44.100 630,500 629,500 5.226% 1,000 0.008%
44.080 189,713 186,500 1.548% 3,213 0.027%
44.060 223,437 216,500 1.797% 6,937 0.058%
44.020 186,500 181,500 1.507% 5,000 0.042%
44.000 800,057 798,000 6.624% 2,057 0.017%
43.980 246,000 240,500 1.996% 5,500 0.046%
Remarks:  Real time quote last updated: 11/02/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.