Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up20.600 +0.550 (+2.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    36%
    14%
    19%
  • 20.500
  • Block Trade*
  • 12%
    37%
    19%
    32%
  • 20.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.650
  • 210,800
  • 0
  • 20.600
  • 11,639,600
  • 0
  • 20.550
  • 723,200
  • 0
  • 20.500
  • 160,800
  • 0
  • 20.450
  • 156,000
  • 400
  • 20.400
  • 531,600
  • 60
  • 20.350
  • 1,262,000
  • 200
  • 20.300
  • 1,081,600
  • 1,345
  • 20.250
  • 563,200
  • 0
  • 20.200
  • 337,200
  • 400
  • 20.150
  • 59,200
  • 0
  • 20.100
  • 320,400
  • 100
  • 20.050
  • 226,000
  • 0
  • 20.000
  • 21,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.650 210,800 210,800 1.139% 0 0.000%
20.600 11,639,600 11,639,600 62.865% 0 0.000%
20.550 723,200 723,200 3.906% 0 0.000%
20.500 160,800 160,800 0.868% 0 0.000%
20.450 156,400 156,000 0.843% 400 0.002%
20.400 531,660 531,600 2.871% 60 0.000%
20.350 1,262,200 1,262,000 6.816% 200 0.001%
20.300 1,082,945 1,081,600 5.842% 1,345 0.007%
20.250 563,200 563,200 3.042% 0 0.000%
20.200 337,600 337,200 1.821% 400 0.002%
20.150 59,200 59,200 0.320% 0 0.000%
20.100 320,500 320,400 1.730% 100 0.001%
20.050 226,000 226,000 1.221% 0 0.000%
20.000 21,600 21,600 0.117% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:39
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.