Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down15.790 -0.190 (-1.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    34%
    18%
  • 15.860
  • Block Trade*
  • 65%
    35%
  • 15.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.980
  • 244,800
  • 1,134
  • 15.970
  • 357,600
  • 4,400
  • 15.960
  • 357,200
  • 0
  • 15.950
  • 240,000
  • 400
  • 15.940
  • 290,400
  • 0
  • 15.920
  • 324,000
  • 0
  • 15.910
  • 300,400
  • 0
  • 15.900
  • 498,800
  • 0
  • 15.890
  • 277,600
  • 1,600
  • 15.880
  • 341,600
  • 400
  • 15.870
  • 670,800
  • 0
  • 15.860
  • 864,000
  • 0
  • 15.850
  • 433,200
  • 0
  • 15.840
  • 498,800
  • 1,200
  • 15.830
  • 783,200
  • 0
  • 15.820
  • 902,000
  • 0
  • 15.810
  • 580,800
  • 0
  • 15.800
  • 660,000
  • 0
  • 15.790
  • 1,382,000
  • 400
  • 15.780
  • 292,400
  • 93
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.980 245,934 244,800 2.029% 1,134 0.009%
15.970 362,000 357,600 2.964% 4,400 0.036%
15.960 357,200 357,200 2.960% 0 0.000%
15.950 240,400 240,000 1.989% 400 0.003%
15.940 290,400 290,400 2.407% 0 0.000%
15.920 324,000 324,000 2.685% 0 0.000%
15.910 300,400 300,400 2.490% 0 0.000%
15.900 498,800 498,800 4.134% 0 0.000%
15.890 279,200 277,600 2.301% 1,600 0.013%
15.880 342,000 341,600 2.831% 400 0.003%
15.870 670,800 670,800 5.559% 0 0.000%
15.860 864,000 864,000 7.161% 0 0.000%
15.850 433,200 433,200 3.590% 0 0.000%
15.840 500,000 498,800 4.134% 1,200 0.010%
15.830 783,200 783,200 6.491% 0 0.000%
15.820 902,000 902,000 7.475% 0 0.000%
15.810 580,800 580,800 4.813% 0 0.000%
15.800 660,000 660,000 5.470% 0 0.000%
15.790 1,382,400 1,382,000 11.454% 400 0.003%
15.780 292,493 292,400 2.423% 93 0.001%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.