Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up32.000 +0.320 (+1.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    15%
    11%
    29%
  • 32.262
  • Block Trade*
  • 50%
    4%
    7%
    39%
  • 32.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.660
  • 580,500
  • 12,000
  • 32.640
  • 1,040,500
  • 9,000
  • 32.600
  • 924,000
  • 6,000
  • 32.560
  • 462,000
  • 2,500
  • 32.520
  • 517,500
  • 2,216
  • 32.500
  • 1,210,500
  • 16,000
  • 32.300
  • 1,196,000
  • 1,000
  • 32.280
  • 432,000
  • 0
  • 32.220
  • 496,500
  • 0
  • 32.200
  • 761,500
  • 461
  • 32.180
  • 407,000
  • 1,000
  • 32.160
  • 387,000
  • 0
  • 32.100
  • 550,000
  • 2,500
  • 32.080
  • 586,000
  • 9,000
  • 32.060
  • 559,500
  • 0
  • 32.040
  • 396,000
  • 1,341
  • 32.020
  • 452,500
  • 20,500
  • 32.000
  • 1,494,000
  • 3,220
  • 31.980
  • 502,500
  • 6,000
  • 31.960
  • 493,500
  • 11,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.660 592,500 580,500 2.920% 12,000 0.060%
32.640 1,049,500 1,040,500 5.234% 9,000 0.045%
32.600 930,000 924,000 4.648% 6,000 0.030%
32.560 464,500 462,000 2.324% 2,500 0.013%
32.520 519,716 517,500 2.603% 2,216 0.011%
32.500 1,226,500 1,210,500 6.089% 16,000 0.080%
32.300 1,197,000 1,196,000 6.016% 1,000 0.005%
32.280 432,000 432,000 2.173% 0 0.000%
32.220 496,500 496,500 2.498% 0 0.000%
32.200 761,961 761,500 3.831% 461 0.002%
32.180 408,000 407,000 2.047% 1,000 0.005%
32.160 387,000 387,000 1.947% 0 0.000%
32.100 552,500 550,000 2.767% 2,500 0.013%
32.080 595,000 586,000 2.948% 9,000 0.045%
32.060 559,500 559,500 2.815% 0 0.000%
32.040 397,341 396,000 1.992% 1,341 0.007%
32.020 473,000 452,500 2.276% 20,500 0.103%
32.000 1,497,220 1,494,000 7.515% 3,220 0.016%
31.980 508,500 502,500 2.528% 6,000 0.030%
31.960 504,500 493,500 2.483% 11,000 0.055%
Remarks:  Real time quote last updated: 09/02/2026 15:39
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.