Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down44.080 -0.540 (-1.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    18%
    26%
  • 44.367
  • Block Trade*
  • 18%
    82%
  • 44.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.060
  • 69,000
  • 0
  • 45.000
  • 98,000
  • 1,000
  • 44.960
  • 92,500
  • 173
  • 44.940
  • 84,500
  • 1,500
  • 44.900
  • 107,000
  • 500
  • 44.880
  • 83,000
  • 0
  • 44.740
  • 127,000
  • 1,339
  • 44.240
  • 121,000
  • 4,000
  • 44.220
  • 162,500
  • 1,000
  • 44.200
  • 273,500
  • 3,002
  • 44.180
  • 413,000
  • 5,989
  • 44.160
  • 349,000
  • 4,000
  • 44.140
  • 345,500
  • 3,900
  • 44.120
  • 286,500
  • 8,000
  • 44.100
  • 136,500
  • 4,000
  • 44.080
  • 1,365,500
  • 1,310
  • 44.060
  • 109,000
  • 0
  • 44.040
  • 73,500
  • 500
  • 44.020
  • 96,500
  • 2,000
  • 44.000
  • 64,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.060 69,000 69,000 1.036% 0 0.000%
45.000 99,000 98,000 1.471% 1,000 0.015%
44.960 92,673 92,500 1.388% 173 0.003%
44.940 86,000 84,500 1.268% 1,500 0.023%
44.900 107,500 107,000 1.606% 500 0.008%
44.880 83,000 83,000 1.246% 0 0.000%
44.740 128,339 127,000 1.906% 1,339 0.020%
44.240 125,000 121,000 1.816% 4,000 0.060%
44.220 163,500 162,500 2.439% 1,000 0.015%
44.200 276,502 273,500 4.105% 3,002 0.045%
44.180 418,989 413,000 6.199% 5,989 0.090%
44.160 353,000 349,000 5.239% 4,000 0.060%
44.140 349,400 345,500 5.186% 3,900 0.059%
44.120 294,500 286,500 4.300% 8,000 0.120%
44.100 140,500 136,500 2.049% 4,000 0.060%
44.080 1,366,810 1,365,500 20.497% 1,310 0.020%
44.060 109,000 109,000 1.636% 0 0.000%
44.040 74,000 73,500 1.103% 500 0.008%
44.020 98,500 96,500 1.449% 2,000 0.030%
44.000 65,500 64,000 0.961% 1,500 0.023%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.