Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down45.680 -0.560 (-1.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    29%
    23%
  • 45.746
  • Block Trade*
  • 13%
    52%
    24%
    11%
  • 45.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.920
  • 168,000
  • 5,500
  • 45.900
  • 278,000
  • 0
  • 45.880
  • 285,500
  • 0
  • 45.820
  • 196,500
  • 500
  • 45.800
  • 256,000
  • 3,000
  • 45.780
  • 300,500
  • 2,500
  • 45.720
  • 203,000
  • 2,500
  • 45.700
  • 298,000
  • 2,040
  • 45.680
  • 6,988,000
  • 18,000
  • 45.660
  • 252,500
  • 52
  • 45.600
  • 228,000
  • 1,500
  • 45.580
  • 176,000
  • 5,002
  • 45.500
  • 512,500
  • 2,824
  • 45.480
  • 282,000
  • 12,735
  • 45.460
  • 307,000
  • 3,000
  • 45.440
  • 309,500
  • 3,500
  • 45.420
  • 282,000
  • 3,000
  • 45.400
  • 454,000
  • 4,500
  • 45.380
  • 169,000
  • 4,500
  • 45.360
  • 164,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.920 173,500 168,000 1.025% 5,500 0.034%
45.900 278,000 278,000 1.696% 0 0.000%
45.880 285,500 285,500 1.742% 0 0.000%
45.820 197,000 196,500 1.199% 500 0.003%
45.800 259,000 256,000 1.562% 3,000 0.018%
45.780 303,000 300,500 1.833% 2,500 0.015%
45.720 205,500 203,000 1.239% 2,500 0.015%
45.700 300,040 298,000 1.818% 2,040 0.012%
45.680 7,006,000 6,988,000 42.636% 18,000 0.110%
45.660 252,552 252,500 1.541% 52 0.000%
45.600 229,500 228,000 1.391% 1,500 0.009%
45.580 181,002 176,000 1.074% 5,002 0.031%
45.500 515,324 512,500 3.127% 2,824 0.017%
45.480 294,735 282,000 1.721% 12,735 0.078%
45.460 310,000 307,000 1.873% 3,000 0.018%
45.440 313,000 309,500 1.888% 3,500 0.021%
45.420 285,000 282,000 1.721% 3,000 0.018%
45.400 458,500 454,000 2.770% 4,500 0.027%
45.380 173,500 169,000 1.031% 4,500 0.027%
45.360 164,500 164,000 1.001% 500 0.003%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.